Milano 16:20
51.592 -0,83%
Nasdaq 16:20
29.274 -0,25%
Dow Jones 16:20
51.811 +0,28%
Londra 16:20
10.459 +0,29%
Francoforte 16:20
24.634 -1,04%

Nervgen Pharma

ISIN: CA64082X2032 - Mercato: NASDAQ - National

2,04
-0,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.20.092,04-0,97%100
16.20.092,03-1,46%100
16.19.532,04-0,97%100
16.19.532,03-1,46%100
16.19.042,04-0,97%100
16.19.042,03-1,46%100
16.15.332,03-1,46%100
16.15.332,04-0,97%100
16.14.312,03-1,46%100
16.14.312,04-0,97%100
16.14.022,09+1,46%200
16.14.002,04-0,97%100
16.14.002,03-1,46%100
16.13.112,03-1,46%100
16.13.112,04-0,97%100
16.12.142,04-0,97%100
16.12.142,03-1,46%100
16.11.302,04-0,97%100
16.11.302,03-1,46%100
16.10.562,09+1,46%100
16.10.462,04-0,97%100
16.10.462,03-1,46%100
16.10.142,03-1,46%226
16.09.422,04-0,97%1.137
16.09.312,04-0,97%100
16.09.312,03-1,46%100
16.07.582,03-1,46%200
16.07.322,066+0,29%100
16.04.582,03-1,46%100
16.04.582,04-0,97%100
OraValoreVar.%Volume
16.03.252,03-1,46%200
16.03.012,04-0,97%100
16.01.462,04-0,97%100
16.01.462,03-1,46%100
16.01.102,05-0,49%11.700
16.01.102,04-0,97%100
16.01.102,05-0,49%1.300
16.00.292,03-1,46%100
16.00.292,02-1,94%400
16.00.292,03-1,46%100
16.00.292,02-1,94%200
16.00.292,03-1,46%100
16.00.292,02-1,94%100
15.58.222,02-1,94%110
15.57.332,075+0,73%300
15.57.332,07+0,49%100
15.57.332,03-1,46%100
15.56.492,02-1,94%100
15.56.032,03-1,46%100
15.56.032,02-1,94%300
15.56.032,03-1,46%100
15.56.032,02-1,94%226
15.56.032,03-1,46%100
15.54.172,02-1,94%100
15.54.172,03-1,46%100
15.53.252,02-1,94%100
15.53.082,0521-0,38%4.988
15.52.192,03-1,46%500
15.52.072,02-1,94%178
15.51.352,0429-0,83%3.700
OraValoreVar.%Volume
15.51.282,02-1,94%115
15.51.252,0602+0,01%1.734
15.49.462,02-1,94%200
15.49.252,085+1,21%600
15.48.232,025-1,70%100
15.48.232,02-1,94%100
15.47.352,02-1,94%100
15.47.022,025-1,70%100
15.46.012,025-1,70%100
15.46.012,02-1,94%100
15.45.402,0369-1,12%550
15.45.162,15+4,37%485
15.45.162,02-1,94%200
15.45.012,021-1,89%500
15.45.012,03-1,46%100
15.45.012,02-1,94%200
15.45.012,03-1,46%100
15.45.012,02-1,94%600
15.45.012,021-1,89%500
15.45.012,03-1,46%1.300
15.45.012,02-1,94%15.800
15.45.012,03-1,46%8.500
15.45.012,04-0,97%100
15.45.012,03-1,46%13.002
15.45.012,02-1,94%3.101
15.44.472,04-0,97%198
15.44.012,05-0,49%21.340
15.44.012,06INV.200
15.43.562,05-0,49%500
15.42.342,06INV.120
OraValoreVar.%Volume
15.41.562,0604+0,02%1.000
15.41.472,06INV.100
15.41.472,07+0,49%100
15.41.122,10+1,94%14.400
15.41.122,095+1,70%200
15.41.122,08+0,97%100
15.41.122,09+1,46%100
15.41.122,08+0,97%100
15.41.122,085+1,21%100
15.41.122,10+1,94%15.600

(*) I dati sono limitati agli ultimi 100 contratti.

```