Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nervgen Pharma

ISIN: CA64082X2032 - Mercato: NASDAQ - National

1,725
+0,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.231,725+0,88%300
20.28.211,7199+0,58%1.215
20.27.561,72+0,58%200
20.27.151,715+0,29%5.000
20.24.011,72+0,58%100
20.23.451,715+0,29%1.184
20.23.111,72+0,58%100
20.23.041,715+0,29%150
20.16.101,72+0,58%200
20.13.421,715+0,29%115
20.03.151,72+0,58%100
20.03.021,7189+0,52%154
20.02.411,72+0,58%400
19.58.091,715+0,29%500
19.56.321,725+0,88%200
19.56.321,72+0,58%200
19.55.581,72+0,58%100
19.55.051,725+0,88%100
19.54.291,72+0,58%296
19.53.531,725+0,88%500
19.53.481,72+0,58%296
19.53.481,725+0,88%500
19.53.411,72+0,58%700
19.53.401,725+0,88%100
19.53.401,72+0,58%100
19.53.401,725+0,88%100
19.53.401,72+0,58%2.100
19.53.401,725+0,88%100
19.53.401,72+0,58%100
19.53.401,725+0,88%100
OraValoreVar.%Volume
19.53.401,72+0,58%6.543
19.53.401,73+1,17%456
19.53.401,7301+1,18%1.650
19.51.531,73+1,17%100
19.50.291,735+1,46%100
19.50.251,73+1,17%400
19.50.251,735+1,46%100
19.50.251,7325+1,32%1.300
19.50.201,73+1,17%200
19.48.391,735+1,46%100
19.44.591,73+1,17%100
19.43.001,735+1,46%100
19.41.031,73+1,17%500
19.38.411,735+1,46%100
19.38.321,73+1,17%100
19.37.051,735+1,46%100
19.36.071,73+1,17%163
19.35.041,735+1,46%200
19.31.261,73+1,17%200
19.28.271,729+1,11%1.000
19.28.001,7299+1,16%200
19.27.231,725+0,88%100
19.27.081,7258+0,92%7.000
19.24.541,725+0,88%200
19.22.581,73+1,17%200
19.22.471,725+0,88%200
19.19.171,73+1,17%200
19.15.521,725+0,88%100
19.14.291,73+1,17%100
19.11.431,725+0,88%100
OraValoreVar.%Volume
19.11.131,7211+0,65%165
19.08.461,725+0,88%1.152
19.07.551,7309+1,22%1.446
19.07.551,73+1,17%300
19.07.481,735+1,46%100
19.07.251,735+1,46%100
19.07.251,73+1,17%200
19.07.101,7389+1,69%165
19.05.381,73+1,17%707
19.04.551,735+1,46%100
19.01.341,73+1,17%100
19.01.231,735+1,46%200
19.01.061,73+1,17%200
18.58.531,735+1,46%100
18.56.471,73+1,17%500
18.56.401,735+1,46%100
18.56.131,73+1,17%100
18.55.521,735+1,46%200
18.55.501,73+1,17%100
18.55.501,735+1,46%100
18.54.491,73+1,17%200
18.53.321,735+1,46%100
18.53.311,73+1,17%100
18.50.381,735+1,46%200
18.50.331,7301+1,18%5.000
18.50.111,735+1,46%100
18.47.071,7389+1,69%186
18.44.311,735+1,46%200
18.42.311,74+1,75%100
18.42.311,73+1,17%7.919
OraValoreVar.%Volume
18.41.331,725+0,88%200
18.41.201,7299+1,16%3.000
18.41.201,7298+1,16%700
18.41.201,7299+1,16%2.400
18.41.201,7298+1,16%469
18.41.201,7299+1,16%800
18.41.201,7298+1,16%800
18.41.201,7298+1,16%931
18.33.571,725+0,88%100
18.33.241,72+0,58%1.646

(*) I dati sono limitati agli ultimi 100 contratti.

```