Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Nervgen Pharma

ISIN: CA64082X2032 - Mercato: NASDAQ - National

1,99
-3,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,99INV.7.057
21.59.571,98-0,50%1.356
21.59.561,99INV.100
21.59.561,98-0,50%1.200
21.59.561,99INV.1.204
21.59.551,995+0,25%103
21.59.531,99INV.500
21.59.491,995+0,25%200
21.59.471,99INV.199
21.59.381,985-0,25%1.200
21.59.171,99INV.200
21.58.481,985-0,25%1.000
21.58.241,98-0,50%374
21.58.241,975-0,75%100
21.57.421,98-0,50%430
21.57.341,9832-0,34%1.000
21.57.261,985-0,25%100
21.57.241,98-0,50%520
21.57.031,985-0,25%100
21.56.561,98-0,50%200
21.56.511,99INV.544
21.56.511,985-0,25%400
21.54.001,99INV.100
21.54.001,985-0,25%100
21.54.001,99INV.200
21.54.001,98-0,50%600
21.50.471,99INV.3.525
21.50.471,995+0,25%100
21.50.392,00+0,50%2.347
21.50.311,995+0,25%300
OraValoreVar.%Volume
21.50.201,99INV.187
21.49.491,985-0,25%100
21.49.441,99INV.304
21.48.431,995+0,25%1.300
21.48.152,00+0,50%800
21.48.151,995+0,25%500
21.48.141,99INV.775
21.48.102,00+0,50%200
21.47.151,9975+0,38%400
21.47.152,00+0,50%600
21.47.151,995+0,25%166
21.47.152,00+0,50%400
21.47.151,995+0,25%200
21.41.231,995+0,25%600
21.41.162,00+0,50%375
21.41.161,99INV.1.400
21.37.491,985-0,25%788
21.37.461,98-0,50%1.987
21.36.421,975-0,75%200
21.35.451,98-0,50%117
21.35.381,975-0,75%100
21.35.371,98-0,50%1.005
21.35.361,975-0,75%200
21.35.361,98-0,50%218
21.35.231,985-0,25%100
21.35.001,99INV.200
21.33.401,985-0,25%100
21.33.331,98-0,50%400
21.32.151,985-0,25%525
21.32.001,98-0,50%4.159
OraValoreVar.%Volume
21.32.001,975-0,75%200
21.31.271,98-0,50%600
21.31.161,9801-0,50%500
21.30.421,985-0,25%100
21.30.201,99INV.200
21.30.121,985-0,25%199
21.29.451,99INV.200
21.29.051,985-0,25%200
21.29.041,98-0,50%200
21.28.541,985-0,25%109
21.28.531,98-0,50%2.099
21.27.231,985-0,25%392
21.26.421,985-0,25%1.600
21.26.421,99INV.200
21.26.221,99INV.200
21.24.301,98-0,50%500
21.23.291,9841-0,30%103
21.22.551,985-0,25%400
21.22.121,98-0,50%500
21.22.051,985-0,25%400
21.19.031,98-0,50%1.802
21.19.011,9762-0,69%1.000
21.18.571,975-0,75%400
21.18.571,98-0,50%4.246
21.17.581,985-0,25%700
21.17.301,98-0,50%2.400
21.17.301,99INV.100
21.15.121,985-0,25%400
21.13.011,99INV.100
21.13.011,985-0,25%2.000
OraValoreVar.%Volume
21.12.161,98-0,50%300
21.09.121,985-0,25%203
21.08.531,99INV.100
21.08.531,9896-0,02%2.000
21.07.551,985-0,25%1.234
21.07.211,9885-0,08%1.700
21.07.191,985-0,25%740
21.07.191,99INV.2.900
21.07.191,985-0,25%1.100
21.06.561,9898-0,01%4.800

(*) I dati sono limitati agli ultimi 100 contratti.

```