Milano 17:35
53.587 +0,01%
Nasdaq 21:46
30.013 -0,11%
Dow Jones 21:46
53.462 -0,50%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Netease Inc Sponsored Adr

Mercato: NASDAQ - National

124,68
-0,35%

valuta in USD

Ultimo aggiornamento: 17/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
21.46.02124,67-0,36%100
21.46.02124,68-0,35%200
21.46.02124,67-0,36%100
21.46.02124,68-0,35%100
21.46.01124,68-0,35%400
21.46.01124,695-0,34%392
21.45.57124,695-0,34%100
21.45.56124,69-0,34%740
21.45.56124,70-0,34%420
21.45.56124,72-0,32%232
21.45.43124,75-0,30%200
21.45.42124,755-0,29%300
21.45.42124,76-0,29%100
21.45.42124,73-0,31%100
21.45.42124,725-0,32%100
21.45.42124,73-0,31%100
21.45.42124,72-0,32%100
21.45.42124,705-0,33%300
21.45.11124,695-0,34%200
21.44.56124,695-0,34%100
21.44.56124,69-0,34%100
21.44.51124,69-0,34%100
21.44.48124,71-0,33%100
21.44.47124,69-0,34%100
21.44.47124,72-0,32%471
21.44.47124,715-0,32%301
21.44.47124,705-0,33%100
21.44.39124,69-0,34%100
21.44.36124,685-0,35%400
21.44.05124,68-0,35%242
OraValoreVar.%Volume
21.43.57124,675-0,36%500
21.43.50124,72-0,32%100
21.43.36124,64-0,38%100
21.43.36124,645-0,38%100
21.43.35124,68-0,35%100
21.43.31124,675-0,36%400
21.43.23124,67-0,36%200
21.43.23124,665-0,36%100
21.43.23124,68-0,35%100
21.42.56124,635-0,39%400
21.42.34124,63-0,39%100
21.42.33124,635-0,39%200
21.42.07124,64-0,38%100
21.42.04124,645-0,38%476
21.42.04124,65-0,38%124
21.42.04124,64-0,38%300
21.41.33124,62-0,40%276
21.41.00124,64-0,38%274
21.40.41124,635-0,39%155
21.40.40124,62-0,40%200
21.40.40124,61-0,41%100
21.40.40124,62-0,40%100
21.40.22124,605-0,41%103
21.40.12124,60-0,42%638
21.39.42124,605-0,41%400
21.39.39124,60-0,42%200
21.39.28124,61-0,41%105
21.39.27124,60-0,42%200
21.39.26124,61-0,41%200
21.39.26124,615-0,40%100
OraValoreVar.%Volume
21.39.26124,61-0,41%300
21.39.26124,62-0,40%175
21.39.26124,61-0,41%100
21.38.58124,645-0,38%268
21.38.31124,64-0,38%200
21.38.24124,60-0,42%300
21.38.24124,605-0,41%100
21.38.07124,64-0,38%500
21.37.55124,65-0,38%200
21.37.55124,62-0,40%100
21.37.55124,63-0,39%100
21.37.55124,65-0,38%600
21.37.55124,625-0,40%2.820
21.37.51124,60-0,42%100
21.37.21124,62-0,40%724
21.37.09124,625-0,40%326
21.37.08124,62-0,40%303
21.37.08124,645-0,38%413
21.36.44124,62-0,40%100
21.36.42124,645-0,38%100
21.36.01124,64-0,38%400
21.35.10124,635-0,39%819
21.32.43124,63-0,39%165
21.32.10124,64-0,38%100
21.32.10124,65-0,38%100
21.32.10124,65-0,38%100
21.32.03124,665-0,36%220
21.32.00124,66-0,37%100
21.32.00124,65-0,38%100
21.31.50124,675-0,36%100
OraValoreVar.%Volume
21.31.50124,67-0,36%500
21.31.50124,67-0,36%100
21.31.46124,68-0,35%520
21.31.36124,69-0,34%1.171
21.31.36124,695-0,34%300
21.31.09124,70-0,34%400
21.31.03124,71-0,33%524
21.30.51124,7295-0,31%100
21.30.31124,71-0,33%600
21.30.28124,70-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```