Milano 23-dic
0 0,00%
Nasdaq 17:38
25.650 +0,24%
Dow Jones 17:38
48.715 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Netease Inc Sponsored Adr

Mercato: NASDAQ - National

137,172
-0,63%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.36
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.36.08137,172-0,63%150
17.33.24137,125-0,66%100
17.32.58136,95-0,79%100
17.32.34137,008-0,75%591
17.31.02137,164-0,63%150
17.17.12137,06-0,71%200
17.17.12137,05-0,72%100
17.17.12136,99-0,76%100
17.17.12136,97-0,78%100
17.17.12136,96-0,78%100
17.17.12136,94-0,80%200
17.17.12137,04-0,72%169
17.16.09137,192-0,61%146
17.10.39137,025-0,74%100
17.10.17137,06-0,71%153
17.06.47137,1521-0,64%130
17.05.10137,135-0,66%100
17.01.20137,1677-0,63%284
17.00.19137,045-0,72%100
16.57.18137,035-0,73%200
16.57.01137,31-0,53%239
16.54.29137,225-0,59%200
16.53.35137,19-0,62%100
16.53.08137,18-0,62%100
16.52.48136,9475-0,79%200
16.49.57136,86-0,85%155
16.48.52137,00-0,75%200
16.48.13137,02-0,74%100
16.48.13136,90-0,83%100
16.48.13136,885-0,84%100
OraValoreVar.%Volume
16.48.13136,87-0,85%100
16.48.13136,90-0,83%100
16.47.48136,66-1,00%200
16.45.55136,81-0,89%100
16.45.55136,86-0,85%100
16.45.16136,66-1,00%100
16.41.29136,60-1,04%100
16.40.42136,635-1,02%900
16.40.35136,6525-1,01%100
16.40.35136,635-1,02%200
16.40.34136,65-1,01%200
16.40.34136,60-1,04%100
16.40.34136,61-1,04%100
16.39.58136,70-0,97%200
16.39.53136,715-0,96%200
16.39.46136,73-0,95%100
16.39.46136,78-0,91%100
16.39.40136,74-0,94%100
16.39.40136,62-1,03%100
16.39.32136,82-0,88%205
16.39.32136,86-0,85%100
16.39.11136,83-0,88%100
16.39.11136,84-0,87%100
16.38.54136,785-0,91%700
16.38.38136,715-0,96%100
16.38.33136,76-0,93%100
16.38.31136,80-0,90%200
16.38.31136,70-0,97%200
16.38.30136,59-1,05%700
16.38.26136,80-0,90%100
OraValoreVar.%Volume
16.38.26136,59-1,05%100
16.38.26136,70-0,97%100
16.38.26136,80-0,90%100
16.38.22136,71-0,96%3.246
16.38.16136,80-0,90%100
16.37.52136,71-0,96%200
16.37.40136,56-1,07%300
16.37.40136,55-1,08%100
16.37.40136,75-0,93%100
16.37.40136,71-0,96%100
16.37.40136,77-0,92%200
16.37.40136,68-0,99%100
16.37.40136,55-1,08%200
16.37.40136,675-0,99%100
16.37.40136,72-0,96%200
16.37.40136,585-1,05%200
16.37.40136,55-1,08%100
16.37.40136,66-1,00%100
16.37.40136,55-1,08%800
16.37.40136,555-1,08%200
16.37.40136,62-1,03%100
16.37.40136,63-1,02%200
16.37.40136,585-1,05%200
16.37.40136,63-1,02%578
16.37.40136,62-1,03%200
16.37.40136,55-1,08%1.600
16.37.40136,57-1,06%200
16.37.40136,55-1,08%100
16.37.40136,56-1,07%200
16.37.40136,55-1,08%300
OraValoreVar.%Volume
16.37.40136,63-1,02%676
16.37.40136,55-1,08%1.000
16.37.22136,505-1,11%100
16.37.21136,55-1,08%1.506
16.37.14136,555-1,08%200
16.37.14136,565-1,07%150
16.37.14136,555-1,08%100
16.37.14136,55-1,08%100
16.37.14136,555-1,08%150
16.37.14136,55-1,08%700

(*) I dati sono limitati agli ultimi 100 contratti.

```