Netease Inc Sponsored Adr

Mercato: NASDAQ - National

139,7

-0,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	139,71	-0,87%	100	13.971,00
21.59.58	139,70	-0,87%	100	13.970,00
21.59.57	139,74	-0,84%	135	18.864,90
21.59.53	139,73	-0,85%	500	69.865,00
21.59.52	139,77	-0,82%	300	41.931,00
21.59.42	139,74	-0,84%	200	27.948,00
21.59.42	139,73	-0,85%	100	13.973,00
21.59.42	139,74	-0,84%	100	13.974,00
21.59.42	139,71	-0,87%	166	23.191,86
21.59.42	139,76	-0,83%	354	49.475,04
21.59.41	139,73	-0,85%	100	13.973,00
21.59.41	139,72	-0,86%	427	59.660,44
21.59.41	139,76	-0,83%	100	13.976,00
21.59.41	139,71	-0,87%	501	69.994,71
21.59.39	139,72	-0,86%	193	26.965,96
21.59.36	139,77	-0,82%	100	13.977,00
21.59.35	139,71	-0,87%	570	79.634,70
21.59.27	139,75	-0,84%	100	13.975,00
21.59.24	139,72	-0,86%	105	14.670,60
21.59.18	139,77	-0,82%	150	20.965,50
21.59.18	139,755	-0,83%	100	13.975,50
21.59.10	139,75	-0,84%	100	13.975,00
21.59.10	139,76	-0,83%	100	13.976,00
21.59.08	139,74	-0,84%	200	27.948,00
21.59.06	139,76	-0,83%	300	41.928,00
21.59.02	139,74	-0,84%	1.515	211.706,10
21.58.58	139,72	-0,86%	100	13.972,00
21.58.54	139,73	-0,85%	100	13.973,00
21.58.49	139,72	-0,86%	400	55.888,00
21.58.45	139,71	-0,87%	615	85.921,65

Ora	Valore	Var.%	Volume	Controvalore
21.58.43	139,70	-0,87%	450	62.865,00
21.58.43	139,705	-0,87%	191	26.683,66
21.58.42	139,71	-0,87%	300	41.913,00
21.58.38	139,67	-0,89%	100	13.967,00
21.58.38	139,68	-0,89%	400	55.872,00
21.58.38	139,70	-0,87%	222	31.013,40
21.58.37	139,65	-0,91%	231	32.259,15
21.58.33	139,68	-0,89%	434	60.621,12
21.58.30	139,67	-0,89%	102	14.246,34
21.58.30	139,65	-0,91%	109	15.221,85
21.58.28	139,665	-0,90%	100	13.966,50
21.58.28	139,65	-0,91%	110	15.361,50
21.58.28	139,68	-0,89%	200	27.936,00
21.58.25	139,67	-0,89%	100	13.967,00
21.58.24	139,66	-0,90%	300	41.898,00
21.58.21	139,67	-0,89%	436	60.896,12
21.58.20	139,675	-0,89%	100	13.967,50
21.58.20	139,67	-0,89%	107	14.944,69
21.58.16	139,67	-0,89%	100	13.967,00
21.58.16	139,6756	-0,89%	280	39.109,17
21.58.15	139,68	-0,89%	100	13.968,00
21.58.12	139,66	-0,90%	309	43.154,94
21.58.09	139,67	-0,89%	100	13.967,00
21.58.07	139,685	-0,88%	100	13.968,50
21.58.07	139,69	-0,88%	100	13.969,00
21.58.07	139,685	-0,88%	1.234	172.371,29
21.58.05	139,66	-0,90%	110	15.362,60
21.58.04	139,695	-0,88%	100	13.969,50
21.58.03	139,69	-0,88%	450	62.860,50
21.58.00	139,72	-0,86%	100	13.972,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.00	139,705	-0,87%	100	13.970,50
21.57.57	139,72	-0,86%	100	13.972,00
21.57.57	139,705	-0,87%	100	13.970,50
21.57.49	139,69	-0,88%	101	14.108,69
21.57.48	139,705	-0,87%	100	13.970,50
21.57.43	139,71	-0,87%	923	128.952,33
21.57.29	139,735	-0,85%	100	13.973,50
21.57.28	139,71	-0,87%	102	14.250,42
21.57.28	139,735	-0,85%	400	55.894,00
21.57.22	139,71	-0,87%	300	41.913,00
21.57.21	139,77	-0,82%	100	13.977,00
21.57.21	139,76	-0,83%	600	83.856,00
21.57.21	139,78	-0,82%	100	13.978,00
21.57.21	139,77	-0,82%	2.385	333.351,45
21.57.18	139,785	-0,81%	100	13.978,50
21.57.14	139,80	-0,80%	2.000	279.600,00
21.57.10	139,78	-0,82%	456	63.739,68
21.57.08	139,785	-0,81%	392	54.795,72
21.57.04	139,77	-0,82%	101	14.116,77
21.57.01	139,80	-0,80%	100	13.980,00
21.57.00	139,79	-0,81%	400	55.916,00
21.56.59	139,80	-0,80%	100	13.980,00
21.56.54	139,78	-0,82%	300	41.934,00
21.56.50	139,80	-0,80%	100	13.980,00
21.56.38	139,78	-0,82%	100	13.978,00
21.56.38	139,76	-0,83%	250	34.940,00
21.56.38	139,78	-0,82%	200	27.956,00
21.56.38	139,76	-0,83%	240	33.542,40
21.56.38	139,76	-0,83%	330	46.120,80
21.56.37	139,725	-0,86%	800	111.780,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.37	139,815	-0,79%	200	27.963,00
21.56.37	139,80	-0,80%	200	27.960,00
21.56.37	139,78	-0,82%	100	13.978,00
21.56.37	139,79	-0,81%	600	83.874,00
21.56.37	139,80	-0,80%	226	31.594,80
21.56.36	139,815	-0,79%	100	13.981,50
21.56.31	139,79	-0,81%	202	28.237,58
21.56.30	139,83	-0,78%	100	13.983,00
21.56.29	139,80	-0,80%	125	17.475,00
21.56.29	139,81	-0,79%	100	13.981,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide