Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Netease Inc Sponsored Adr

Mercato: NASDAQ - National

113,38
-2,49%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00113,38-2,49%36.355
21.59.54113,32-2,55%313
21.59.53113,33-2,54%282
21.59.53113,32-2,55%141
21.59.53113,33-2,54%100
21.59.53113,32-2,55%169
21.59.53113,33-2,54%443
21.59.52113,34-2,53%100
21.59.52113,33-2,54%645
21.59.45113,37-2,50%194
21.59.44113,34-2,53%100
21.59.43113,39-2,49%1.114
21.59.36113,38-2,49%315
21.59.24113,395-2,48%339
21.59.23113,41-2,47%200
21.59.21113,36-2,51%100
21.59.21113,365-2,51%100
21.59.21113,41-2,47%100
21.59.21113,40-2,48%100
21.59.20113,37-2,50%100
21.59.20113,40-2,48%138
21.59.13113,41-2,47%100
21.59.11113,385-2,49%200
21.59.10113,41-2,47%100
21.59.10113,40-2,48%100
21.59.10113,41-2,47%802
21.59.08113,40-2,48%100
21.59.08113,41-2,47%109
21.59.08113,40-2,48%100
21.59.08113,42-2,46%422
OraValoreVar.%Volume
21.59.06113,40-2,48%600
21.59.00113,43-2,45%100
21.58.59113,425-2,46%100
21.58.59113,44-2,44%100
21.58.57113,45-2,43%100
21.58.57113,425-2,46%100
21.58.52113,44-2,44%100
21.58.52113,45-2,43%100
21.58.51113,44-2,44%100
21.58.51113,45-2,43%200
21.58.49113,46-2,43%200
21.58.46113,44-2,44%290
21.58.44113,46-2,43%100
21.58.41113,44-2,44%200
21.58.37113,46-2,43%200
21.58.36113,44-2,44%100
21.58.34113,435-2,45%100
21.58.31113,42-2,46%240
21.58.30113,48-2,41%100
21.58.30113,49-2,40%100
21.58.30113,475-2,41%100
21.58.29113,46-2,43%100
21.58.25113,47-2,42%334
21.58.25113,48-2,41%100
21.58.25113,475-2,41%100
21.58.25113,48-2,41%500
21.58.25113,49-2,40%200
21.58.24113,505-2,39%100
21.58.24113,51-2,38%100
21.58.24113,52-2,37%400
OraValoreVar.%Volume
21.58.19113,50-2,39%200
21.58.17113,49-2,40%300
21.58.15113,53-2,36%100
21.58.14113,52-2,37%105
21.58.13113,50-2,39%100
21.57.59113,51-2,38%300
21.57.57113,495-2,40%100
21.57.56113,52-2,37%600
21.57.56113,56-2,34%200
21.57.56113,545-2,35%200
21.57.54113,52-2,37%337
21.57.48113,56-2,34%100
21.57.48113,52-2,37%186
21.57.42113,545-2,35%200
21.57.40113,55-2,35%100
21.57.40113,555-2,34%100
21.57.40113,535-2,36%100
21.57.40113,54-2,36%100
21.57.38113,545-2,35%100
21.57.24113,52-2,37%200
21.57.24113,50-2,39%200
21.57.21113,52-2,37%100
21.57.14113,49-2,40%100
21.57.14113,50-2,39%100
21.57.14113,49-2,40%100
21.57.02113,48-2,41%200
21.57.02113,50-2,39%100
21.57.02113,515-2,38%100
21.57.02113,49-2,40%200
21.57.02113,50-2,39%306
OraValoreVar.%Volume
21.56.55113,52-2,37%200
21.56.53113,50-2,39%200
21.56.53113,52-2,37%100
21.56.53113,49-2,40%300
21.56.40113,48-2,41%200
21.56.40113,47-2,42%100
21.56.34113,47-2,42%100
21.56.34113,48-2,41%100
21.56.34113,49-2,40%100
21.56.34113,485-2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```