Milano 17:35
51.605 -0,15%
Nasdaq 19:39
29.931 -1,14%
Dow Jones 19:39
52.476 +0,30%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Netease Inc Sponsored Adr

Mercato: NASDAQ - National

129,625
+1,16%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.38.22129,625+1,16%287
19.38.21129,62+1,15%1.400
19.37.42129,615+1,15%100
19.37.30129,59+1,13%200
19.37.29129,61+1,15%100
19.37.29129,59+1,13%200
19.34.37129,65+1,18%100
19.34.34129,67+1,19%100
19.34.10129,47+1,04%180
19.33.39129,67+1,19%100
19.33.37129,58+1,12%100
19.33.19129,565+1,11%100
19.33.10129,59+1,13%138
19.32.57129,595+1,14%137
19.32.40129,57+1,12%300
19.32.40129,61+1,15%200
19.32.40129,60+1,14%126
19.32.29129,62+1,15%400
19.32.29129,64+1,17%100
19.30.44129,715+1,23%300
19.30.33129,62+1,15%200
19.29.48129,735+1,24%217
19.29.43129,7351+1,24%152
19.27.54129,67+1,19%100
19.27.40129,64+1,17%100
19.27.40129,63+1,16%100
19.27.40129,64+1,17%100
19.27.40129,65+1,18%900
19.27.25129,755+1,26%200
19.27.09129,69+1,21%200
OraValoreVar.%Volume
19.26.43129,75+1,26%100
19.26.43129,71+1,23%349
19.26.43129,74+1,25%267
19.26.43129,77+1,27%100
19.26.43129,76+1,26%300
19.26.38129,7704+1,27%110
19.26.27129,76+1,26%213
19.26.25129,815+1,31%100
19.25.06129,78+1,28%500
19.24.48129,785+1,28%600
19.24.48129,86+1,34%100
19.24.44129,77+1,27%100
19.24.33129,74+1,25%209
19.22.12129,745+1,25%252
19.22.01129,7425+1,25%100
19.21.34129,745+1,25%100
19.21.34129,7325+1,24%100
19.21.34129,745+1,25%100
19.20.03129,74+1,25%200
19.19.35129,64+1,17%1.529
19.19.35129,67+1,19%120
19.19.35129,65+1,18%100
19.19.09129,685+1,21%2.556
19.19.08129,73+1,24%200
19.19.08129,685+1,21%820
19.19.08129,6875+1,21%100
19.17.14129,685+1,21%284
19.17.12129,64+1,17%400
19.16.59129,66+1,19%200
19.16.59129,63+1,16%200
OraValoreVar.%Volume
19.16.59129,69+1,21%100
19.16.56129,71+1,23%132
19.16.56129,69+1,21%300
19.15.43129,705+1,22%300
19.13.39129,70+1,22%355
19.13.26129,63+1,16%100
19.13.24129,68+1,20%100
19.13.17129,70+1,22%300
19.12.22129,695+1,21%315
19.09.16129,685+1,21%249
19.09.07129,68+1,20%100
19.07.54129,735+1,24%263
19.07.19129,68+1,20%235
19.07.19129,66+1,19%300
19.07.19129,69+1,21%100
19.07.19129,70+1,22%200
19.07.19129,71+1,23%100
19.07.19129,70+1,22%146
19.07.19129,71+1,23%100
19.07.19129,70+1,22%1.300
19.06.34129,775+1,28%300
19.05.59129,77+1,27%200
19.05.12129,775+1,28%221
19.04.34129,78+1,28%200
19.04.24129,74+1,25%100
19.03.09129,775+1,28%200
19.02.42129,76+1,26%100
19.02.32129,78+1,28%100
19.02.19129,775+1,28%296
19.02.18129,76+1,26%400
OraValoreVar.%Volume
19.02.18129,74+1,25%100
19.02.08129,745+1,25%200
19.01.41129,705+1,22%500
19.01.37129,71+1,23%135
19.01.36129,67+1,19%1.100
19.01.35129,70+1,22%100
19.01.35129,67+1,19%2.071
19.01.34129,71+1,23%618
19.01.34129,75+1,26%100
19.01.34129,72+1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```