Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Netease Inc Sponsored Adr

Mercato: NASDAQ - National

129,62
+1,15%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59129,62+1,15%100
21.59.59129,66+1,19%653
21.59.56129,70+1,22%100
21.59.56129,61+1,15%440
21.59.56129,60+1,14%200
21.59.56129,65+1,18%724
21.59.56129,71+1,23%200
21.59.55129,66+1,19%270
21.59.55129,67+1,19%500
21.59.55129,68+1,20%200
21.59.55129,69+1,21%270
21.59.55129,68+1,20%278
21.59.55129,67+1,19%100
21.59.55129,65+1,18%100
21.59.55129,69+1,21%200
21.59.55129,68+1,20%200
21.59.55129,65+1,18%200
21.59.55129,68+1,20%100
21.59.55129,67+1,19%100
21.59.55129,68+1,20%300
21.59.55129,66+1,19%460
21.59.54129,67+1,19%100
21.59.54129,68+1,20%543
21.59.54129,705+1,22%100
21.59.53129,73+1,24%100
21.59.50129,70+1,22%501
21.59.46129,76+1,26%100
21.59.46129,77+1,27%611
21.59.46129,76+1,26%240
21.59.46129,75+1,26%271
OraValoreVar.%Volume
21.59.46129,76+1,26%100
21.59.46129,77+1,27%253
21.59.46129,76+1,26%340
21.59.46129,75+1,26%100
21.59.46129,76+1,26%399
21.59.46129,75+1,26%300
21.59.46129,725+1,24%100
21.59.45129,74+1,25%100
21.59.44129,72+1,23%100
21.59.44129,69+1,21%300
21.59.41129,72+1,23%100
21.59.40129,70+1,22%100
21.59.40129,72+1,23%600
21.59.37129,70+1,22%100
21.59.37129,71+1,23%100
21.59.37129,72+1,23%200
21.59.37129,71+1,23%100
21.59.37129,72+1,23%1.100
21.59.31129,75+1,26%112
21.59.31129,765+1,27%100
21.59.31129,75+1,26%400
21.59.30129,78+1,28%220
21.59.30129,76+1,26%411
21.59.30129,77+1,27%100
21.59.30129,76+1,26%100
21.59.28129,75+1,26%100
21.59.24129,79+1,29%200
21.59.24129,77+1,27%300
21.59.20129,789+1,29%100
21.59.20129,79+1,29%400
OraValoreVar.%Volume
21.59.13129,77+1,27%2.602
21.59.00129,76+1,26%330
21.58.59129,75+1,26%870
21.58.58129,76+1,26%395
21.58.47129,735+1,24%400
21.58.47129,74+1,25%1.000
21.58.46129,735+1,24%100
21.58.46129,74+1,25%200
21.58.45129,73+1,24%110
21.58.45129,74+1,25%200
21.58.43129,74+1,25%649
21.58.43129,73+1,24%237
21.58.42129,72+1,23%400
21.58.42129,73+1,24%521
21.58.42129,72+1,23%713
21.58.42129,71+1,23%100
21.58.36129,69+1,21%100
21.58.36129,695+1,21%100
21.58.35129,74+1,25%200
21.58.34129,73+1,24%2.288
21.58.33129,74+1,25%6.301
21.58.30129,775+1,28%100
21.58.28129,77+1,27%100
21.58.28129,775+1,28%100
21.58.27129,74+1,25%2.533
21.58.23129,75+1,26%490
21.58.18129,775+1,28%100
21.58.17129,75+1,26%108
21.58.17129,77+1,27%100
21.58.17129,74+1,25%100
OraValoreVar.%Volume
21.58.14129,75+1,26%100
21.58.10129,77+1,27%200
21.58.09129,775+1,28%206
21.58.02129,75+1,26%400
21.58.02129,74+1,25%219
21.58.02129,705+1,22%100
21.58.01129,73+1,24%100
21.58.01129,72+1,23%1.376
21.58.01129,71+1,23%548
21.58.00129,70+1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```