Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Netease Inc Sponsored Adr

Mercato: NASDAQ - National

109,28
-0,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.57109,28+0,02%100
20.59.55109,29+0,03%100
20.59.52109,34+0,07%207
20.59.45109,35+0,08%100
20.59.45109,33+0,06%100
20.59.45109,33+0,06%100
20.59.34109,37+0,10%500
20.59.34109,36+0,09%100
20.59.34109,35+0,08%600
20.59.34109,35+0,08%200
20.59.24109,34+0,07%100
20.59.24109,33+0,06%200
20.59.10109,31+0,05%100
20.59.10109,32+0,05%100
20.59.08109,315+0,05%100
20.59.08109,33+0,06%361
20.59.02109,31+0,05%242
20.59.02109,32+0,05%100
20.59.00109,295+0,03%100
20.58.57109,29+0,03%100
20.58.57109,31+0,05%100
20.58.57109,29+0,03%100
20.58.57109,31+0,05%200
20.58.52109,30+0,04%300
20.58.50109,32+0,05%100
20.58.36109,30+0,04%545
20.58.34109,29+0,03%100
20.58.23109,26INV.200
20.58.22109,28+0,02%100
20.58.21109,265INV.100
OraValoreVar.%Volume
20.58.21109,29+0,03%200
20.58.21109,30+0,04%100
20.58.21109,295+0,03%100
20.58.21109,29+0,03%100
20.58.21109,26INV.100
20.58.21109,29+0,03%1.601
20.58.18109,28+0,02%364
20.58.18109,29+0,03%209
20.58.18109,28+0,02%304
20.58.18109,26INV.206
20.58.18109,25-0,01%600
20.58.18109,24-0,02%100
20.58.18109,25-0,01%100
20.58.14109,27+0,01%205
20.57.53109,22-0,04%100
20.57.27109,24-0,02%100
20.57.25109,205-0,05%105
20.57.23109,21-0,05%262
20.57.23109,215-0,04%100
20.57.23109,20-0,05%100
20.57.02109,29+0,03%100
20.57.00109,23-0,03%100
20.55.56109,31+0,05%100
20.55.28109,26INV.249
20.55.28109,29+0,03%100
20.55.01109,21-0,05%100
20.55.00109,15-0,10%100
20.55.00109,21-0,05%100
20.55.00109,14-0,11%100
20.54.52109,24-0,02%100
OraValoreVar.%Volume
20.54.46109,25-0,01%100
20.54.40109,21-0,05%100
20.54.40109,23-0,03%100
20.54.40109,22-0,04%100
20.54.01109,24-0,02%100
20.53.53109,25-0,01%100
20.53.40109,275+0,01%100
20.53.35109,21-0,05%200
20.53.33109,20-0,05%100
20.53.33109,18-0,07%100
20.53.07109,1489-0,10%171
20.53.07109,17-0,08%100
20.52.53109,14-0,11%300
20.52.53109,13-0,12%100
20.52.53109,12-0,13%200
20.52.53109,16-0,09%100
20.52.50109,14-0,11%100
20.52.50109,16-0,09%1.500
20.52.50109,155-0,10%100
20.52.45109,15-0,10%312
20.52.45109,14-0,11%100
20.52.45109,15-0,10%276
20.51.44109,11-0,14%200
20.51.32109,12-0,13%200
20.49.32109,17-0,08%102
20.49.32109,1112-0,14%102
20.49.05109,16-0,09%100
20.47.43109,15-0,10%100
20.47.43109,21-0,05%504
20.47.21109,09-0,16%134
OraValoreVar.%Volume
20.46.21109,15-0,10%200
20.45.54109,16-0,09%100
20.45.09109,24-0,02%100
20.43.23109,29+0,03%408
20.42.21109,22-0,04%100
20.42.16109,15-0,10%106
20.42.13109,27+0,01%100
20.42.13109,28+0,02%100
20.42.13109,27+0,01%100
20.42.13109,28+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```