Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Netease Inc Sponsored Adr

Mercato: NASDAQ - National

113,38
-2,49%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00113,38INV.36.355
21.59.54113,32-0,05%313
21.59.53113,33-0,04%282
21.59.53113,32-0,05%141
21.59.53113,33-0,04%100
21.59.53113,32-0,05%169
21.59.53113,33-0,04%443
21.59.52113,34-0,04%100
21.59.52113,33-0,04%645
21.59.45113,37-0,01%194
21.59.44113,34-0,04%100
21.59.43113,39+0,01%1.114
21.59.36113,38INV.315
21.59.24113,395+0,01%339
21.59.23113,41+0,03%200
21.59.21113,36-0,02%100
21.59.21113,365-0,01%100
21.59.21113,41+0,03%100
21.59.21113,40+0,02%100
21.59.20113,37-0,01%100
21.59.20113,40+0,02%138
21.59.13113,41+0,03%100
21.59.11113,385INV.200
21.59.10113,41+0,03%100
21.59.10113,40+0,02%100
21.59.10113,41+0,03%802
21.59.08113,40+0,02%100
21.59.08113,41+0,03%109
21.59.08113,40+0,02%100
21.59.08113,42+0,04%422
OraValoreVar.%Volume
21.59.06113,40+0,02%600
21.59.00113,43+0,04%100
21.58.59113,425+0,04%100
21.58.59113,44+0,05%100
21.58.57113,45+0,06%100
21.58.57113,425+0,04%100
21.58.52113,44+0,05%100
21.58.52113,45+0,06%100
21.58.51113,44+0,05%100
21.58.51113,45+0,06%200
21.58.49113,46+0,07%200
21.58.46113,44+0,05%290
21.58.44113,46+0,07%100
21.58.41113,44+0,05%200
21.58.37113,46+0,07%200
21.58.36113,44+0,05%100
21.58.34113,435+0,05%100
21.58.31113,42+0,04%240
21.58.30113,48+0,09%100
21.58.30113,49+0,10%100
21.58.30113,475+0,08%100
21.58.29113,46+0,07%100
21.58.25113,47+0,08%334
21.58.25113,48+0,09%100
21.58.25113,475+0,08%100
21.58.25113,48+0,09%500
21.58.25113,49+0,10%200
21.58.24113,505+0,11%100
21.58.24113,51+0,11%100
21.58.24113,52+0,12%400
OraValoreVar.%Volume
21.58.19113,50+0,11%200
21.58.17113,49+0,10%300
21.58.15113,53+0,13%100
21.58.14113,52+0,12%105
21.58.13113,50+0,11%100
21.57.59113,51+0,11%300
21.57.57113,495+0,10%100
21.57.56113,52+0,12%600
21.57.56113,56+0,16%200
21.57.56113,545+0,15%200
21.57.54113,52+0,12%337
21.57.48113,56+0,16%100
21.57.48113,52+0,12%186
21.57.42113,545+0,15%200
21.57.40113,55+0,15%100
21.57.40113,555+0,15%100
21.57.40113,535+0,14%100
21.57.40113,54+0,14%100
21.57.38113,545+0,15%100
21.57.24113,52+0,12%200
21.57.24113,50+0,11%200
21.57.21113,52+0,12%100
21.57.14113,49+0,10%100
21.57.14113,50+0,11%100
21.57.14113,49+0,10%100
21.57.02113,48+0,09%200
21.57.02113,50+0,11%100
21.57.02113,515+0,12%100
21.57.02113,49+0,10%200
21.57.02113,50+0,11%306
OraValoreVar.%Volume
21.56.55113,52+0,12%200
21.56.53113,50+0,11%200
21.56.53113,52+0,12%100
21.56.53113,49+0,10%300
21.56.40113,48+0,09%200
21.56.40113,47+0,08%100
21.56.34113,47+0,08%100
21.56.34113,48+0,09%100
21.56.34113,49+0,10%100
21.56.34113,485+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```