Milano 17:35
53.587 +0,01%
Nasdaq 22:00
29.995 -0,17%
Dow Jones 22:04
53.460 -0,51%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Netease Inc Sponsored Adr

Mercato: NASDAQ - National

124,395
-0,58%

valuta in USD

Ultimo aggiornamento: 17/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
21.59.58124,395-0,58%500
21.59.53124,40-0,58%300
21.59.49124,44-0,54%200
21.59.49124,43-0,55%340
21.59.48124,40-0,58%600
21.59.47124,405-0,57%100
21.59.44124,43-0,55%200
21.59.39124,45-0,54%700
21.59.39124,43-0,55%1.400
21.59.30124,455-0,53%100
21.59.27124,455-0,53%315
21.59.27124,43-0,55%200
21.59.20124,46-0,53%100
21.59.17124,47-0,52%634
21.59.04124,48-0,51%300
21.59.02124,52-0,48%200
21.58.55124,53-0,47%200
21.58.55124,505-0,49%240
21.58.55124,52-0,48%340
21.58.55124,505-0,49%220
21.58.54124,505-0,49%460
21.58.53124,51-0,49%100
21.58.52124,49-0,50%401
21.58.51124,50-0,50%100
21.58.51124,465-0,52%100
21.58.51124,49-0,50%726
21.58.45124,50-0,50%100
21.58.45124,51-0,49%200
21.58.45124,50-0,50%240
21.58.40124,49-0,50%300
OraValoreVar.%Volume
21.58.38124,50-0,50%600
21.58.36124,50-0,50%100
21.58.36124,51-0,49%300
21.58.36124,51-0,49%200
21.58.35124,49-0,50%674
21.58.35124,50-0,50%100
21.58.35124,49-0,50%200
21.58.35124,475-0,52%214
21.58.35124,49-0,50%200
21.58.35124,48-0,51%100
21.58.25124,475-0,52%300
21.58.21124,48-0,51%100
21.58.21124,475-0,52%340
21.58.12124,48-0,51%780
21.58.12124,49-0,50%310
21.58.07124,457-0,53%300
21.58.03124,43-0,55%100
21.58.01124,45-0,54%300
21.58.00124,47-0,52%720
21.57.58124,48-0,51%240
21.57.58124,49-0,50%100
21.57.50124,47-0,52%100
21.57.50124,48-0,51%100
21.57.50124,47-0,52%240
21.57.47124,46-0,53%300
21.57.47124,47-0,52%591
21.57.43124,487-0,51%353
21.57.43124,49-0,50%100
21.57.42124,48-0,51%200
21.57.38124,47-0,52%200
OraValoreVar.%Volume
21.57.37124,48-0,51%2.094
21.57.32124,49-0,50%100
21.57.32124,48-0,51%440
21.57.31124,47-0,52%200
21.57.25124,49-0,50%233
21.57.25124,475-0,52%240
21.57.19124,47-0,52%100
21.57.16124,48-0,51%100
21.57.16124,475-0,52%240
21.57.11124,46-0,53%300
21.57.11124,47-0,52%100
21.57.10124,48-0,51%916
21.57.04124,465-0,52%200
21.56.58124,45-0,54%200
21.56.58124,44-0,54%2.440
21.56.57124,45-0,54%220
21.56.57124,44-0,54%490
21.56.53124,47-0,52%100
21.56.53124,45-0,54%740
21.56.51124,46-0,53%100
21.56.49124,45-0,54%100
21.56.47124,46-0,53%100
21.56.43124,41-0,57%157
21.56.43124,42-0,56%200
21.56.41124,4025-0,57%360
21.56.37124,409-0,57%100
21.56.37124,42-0,56%400
21.56.31124,39-0,58%200
21.56.31124,40-0,58%200
21.56.31124,39-0,58%100
OraValoreVar.%Volume
21.56.31124,40-0,58%100
21.56.31124,39-0,58%100
21.56.23124,365-0,60%2.153
21.56.23124,37-0,60%400
21.56.22124,3725-0,60%100
21.56.22124,365-0,60%200
21.56.22124,37-0,60%100
21.56.22124,3675-0,60%100
21.56.22124,365-0,60%1.300
21.56.22124,37-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```