Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Netease Inc Sponsored Adr

Mercato: NASDAQ - National

123,52
-0,01%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00123,52-0,01%56.324
21.59.56123,40-0,11%100
21.59.53123,39-0,11%720
21.59.51123,46-0,06%205
21.59.50123,47-0,05%148
21.59.40123,40-0,11%100
21.59.40123,41-0,10%124
21.59.40123,42-0,09%100
21.59.40123,40-0,11%800
21.59.40123,42-0,09%646
21.59.40123,44-0,07%131
21.59.40123,43-0,08%100
21.59.40123,42-0,09%1.235
21.59.40123,43-0,08%100
21.59.40123,42-0,09%200
21.59.40123,43-0,08%200
21.59.40123,49-0,03%100
21.59.40123,43-0,08%800
21.59.40123,41-0,10%200
21.59.38123,465-0,05%100
21.59.35123,45-0,06%400
21.59.34123,485-0,04%100
21.59.34123,5199-0,01%1.800
21.59.33123,43-0,08%558
21.59.31123,45-0,06%256
21.59.31123,44-0,07%100
21.59.31123,45-0,06%200
21.59.31123,44-0,07%122
21.59.31123,475-0,04%157
21.59.29123,44-0,07%383
OraValoreVar.%Volume
21.59.29123,45-0,06%200
21.59.28123,50-0,02%100
21.59.28123,51-0,02%200
21.59.25123,47-0,05%356
21.59.24123,42-0,09%304
21.59.24123,44-0,07%100
21.59.24123,42-0,09%100
21.59.23123,465-0,05%100
21.59.23123,45-0,06%100
21.59.23123,44-0,07%100
21.59.23123,45-0,06%400
21.59.20123,485-0,04%450
21.59.20123,45-0,06%300
21.59.18123,44-0,07%541
21.59.18123,45-0,06%100
21.59.16123,48-0,04%100
21.59.16123,44-0,07%600
21.59.15123,49-0,03%200
21.59.15123,45-0,06%375
21.59.15123,50-0,02%123
21.59.15123,51-0,02%320
21.59.15123,49-0,03%700
21.59.14123,47-0,05%100
21.59.14123,46-0,06%100
21.59.14123,49-0,03%100
21.59.14123,46-0,06%100
21.59.14123,49-0,03%200
21.59.14123,52-0,01%571
21.59.14123,53INV.635
21.59.14123,54+0,01%100
OraValoreVar.%Volume
21.59.14123,53INV.100
21.59.14123,52-0,01%100
21.59.12123,63+0,08%100
21.59.09123,635+0,08%300
21.59.07123,545+0,01%100
21.59.07123,50-0,02%300
21.59.07123,515-0,01%200
21.59.07123,55+0,02%200
21.59.07123,54+0,01%100
21.59.07123,50-0,02%300
21.59.07123,51-0,02%100
21.59.07123,55+0,02%477
21.59.07123,54+0,01%200
21.59.07123,56+0,02%700
21.59.07123,55+0,02%100
21.59.07123,54+0,01%200
21.59.07123,55+0,02%100
21.59.07123,56+0,02%300
21.59.07123,55+0,02%100
21.59.07123,54+0,01%100
21.59.07123,55+0,02%100
21.59.07123,53INV.100
21.59.07123,51-0,02%100
21.59.07123,50-0,02%300
21.59.07123,52-0,01%220
21.59.04123,44-0,07%700
21.59.00123,45-0,06%100
21.59.00123,44-0,07%838
21.59.00123,50-0,02%100
21.59.00123,45-0,06%100
OraValoreVar.%Volume
21.59.00123,44-0,07%100
21.59.00123,45-0,06%100
21.59.00123,50-0,02%100
21.59.00123,45-0,06%100
21.59.00123,47-0,05%100
21.59.00123,45-0,06%100
21.59.00123,51-0,02%100
21.58.56123,56+0,02%300
21.58.56123,54+0,01%300
21.58.55123,50-0,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```