Milano 9-giu
0 0,00%
Nasdaq 9-giu
29.085 -1,12%
Dow Jones 9-giu
50.872 +0,17%
Londra 9-giu
10.227 -1,41%
Francoforte 9-giu
24.433 -0,74%

Netease Inc Sponsored Adr

Mercato: NASDAQ - National

120,73
+1,71%

valuta in USD

Ultimo aggiornamento: 09/06/2026
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
22.00.00120,73INV.57.733
21.59.59120,78+0,04%400
21.59.59120,77+0,03%170
21.59.58120,69-0,03%100
21.59.54120,72-0,01%175
21.59.54120,69-0,03%600
21.59.51120,66-0,06%100
21.59.50120,685-0,04%100
21.59.47120,74+0,01%100
21.59.47120,735INV.100
21.59.47120,74+0,01%100
21.59.47120,75+0,02%100
21.59.47120,735INV.200
21.59.47120,72-0,01%100
21.59.43120,71-0,02%100
21.59.43120,72-0,01%100
21.59.42120,71-0,02%164
21.59.40120,715-0,01%100
21.59.40120,72-0,01%460
21.59.35120,68-0,04%100
21.59.35120,675-0,05%100
21.59.35120,68-0,04%312
21.59.35120,67-0,05%100
21.59.35120,68-0,04%100
21.59.34120,66-0,06%100
21.59.34120,64-0,07%100
21.59.33120,65-0,07%100
21.59.31120,68-0,04%700
21.59.30120,70-0,02%113
21.59.30120,69-0,03%332
OraValoreVar.%Volume
21.59.16120,69-0,03%1.070
21.59.16120,68-0,04%300
21.59.15120,685-0,04%107
21.59.15120,68-0,04%755
21.59.14120,695-0,03%100
21.59.10120,69-0,03%300
21.59.08120,70-0,02%141
21.59.07120,71-0,02%571
21.59.07120,70-0,02%100
21.59.06120,695-0,03%100
21.59.04120,68-0,04%100
21.59.00120,695-0,03%400
21.58.49120,70-0,02%102
21.58.49120,69-0,03%200
21.58.49120,70-0,02%100
21.58.47120,69-0,03%103
21.58.46120,67-0,05%500
21.58.46120,68-0,04%103
21.58.45120,67-0,05%100
21.58.44120,69-0,03%333
21.58.37120,685-0,04%100
21.58.37120,70-0,02%100
21.58.37120,67-0,05%100
21.58.37120,70-0,02%100
21.58.37120,67-0,05%300
21.58.33120,65-0,07%1.781
21.58.28120,635-0,08%100
21.58.27120,62-0,09%300
21.58.26120,63-0,08%100
21.58.25120,62-0,09%200
OraValoreVar.%Volume
21.58.25120,64-0,07%233
21.58.19120,6325-0,08%100
21.58.19120,63-0,08%100
21.58.19120,635-0,08%300
21.58.17120,63-0,08%100
21.58.17120,62-0,09%227
21.58.14120,61-0,10%100
21.58.13120,63-0,08%278
21.58.11120,64-0,07%478
21.58.07120,625-0,09%200
21.58.04120,63-0,08%100
21.58.04120,64-0,07%720
21.58.04120,65-0,07%400
21.58.04120,66-0,06%100
21.58.03120,65-0,07%100
21.58.03120,68-0,04%100
21.58.02120,67-0,05%100
21.58.02120,68-0,04%200
21.58.02120,69-0,03%400
21.58.01120,70-0,02%300
21.57.59120,68-0,04%102
21.57.59120,69-0,03%200
21.57.59120,67-0,05%150
21.57.59120,69-0,03%600
21.57.57120,67-0,05%100
21.57.43120,68-0,04%100
21.57.41120,675-0,05%100
21.57.40120,67-0,05%200
21.57.35120,66-0,06%100
21.57.35120,65-0,07%291
OraValoreVar.%Volume
21.57.34120,635-0,08%400
21.57.30120,64-0,07%750
21.57.27120,615-0,10%700
21.57.18120,61-0,10%100
21.57.18120,62-0,09%100
21.57.18120,60-0,11%100
21.57.17120,62-0,09%200
21.57.10120,60-0,11%126
21.57.09120,62-0,09%200
21.57.07120,60-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```