Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Netflix

Mercato: XETRA

63,25
-0,49%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.5363,25-0,49%391
17.29.1763,27-0,46%150
17.29.0063,26-0,47%147
17.27.1163,37-0,30%3
17.23.0863,40-0,25%20
17.01.1163,53-0,05%48
17.00.5563,60+0,06%48
16.52.5463,61+0,08%1
16.28.1163,78+0,35%84
16.00.3163,77+0,33%50
15.47.5564,23+1,05%104
15.46.0764,25+1,09%100
15.42.0764,17+0,96%9
15.38.4364,10+0,85%4
15.38.2864,02+0,72%4
15.36.0463,95+0,61%369
15.35.4263,94+0,60%180
15.33.5063,87+0,49%68
15.33.5063,86+0,47%1.000
15.33.4063,86+0,47%1.000
15.33.4063,87+0,49%399
15.33.0963,68+0,19%271
15.32.5763,69+0,20%320
15.32.5763,66+0,16%7
15.32.1163,24-0,50%1.000
15.31.5463,26-0,47%1.000
15.31.5463,27-0,46%170
15.31.5463,28-0,44%170
15.31.2063,23-0,52%170
15.30.0063,06-0,79%71
OraValoreVar.%Volume
15.29.2263,00-0,88%178
15.27.4063,14-0,66%554
15.27.4063,13-0,68%252
15.25.3163,21-0,55%97
15.25.3163,20-0,57%97
15.25.3163,17-0,61%221
14.30.2063,00-0,88%300
14.30.0762,96-0,94%102
14.30.0762,97-0,93%227
14.29.5863,00-0,88%104
14.29.4363,10-0,72%50
14.29.2563,20-0,57%302
14.00.1663,34-0,35%79
14.00.0763,42-0,22%300
14.00.0763,40-0,25%20
13.59.5863,46-0,16%250
13.59.2463,50-0,09%300
13.42.4863,77+0,33%3
13.29.3763,96+0,63%341
13.29.3763,97+0,65%255
13.29.0164,01+0,71%7
13.24.2964,04+0,76%166
13.24.2964,03+0,74%7
13.24.1064,13+0,90%121
13.17.5464,10+0,85%1
13.12.1064,03+0,74%110
13.12.1064,04+0,76%140
13.06.4464,03+0,74%7
12.58.3464,01+0,71%35
12.53.4264,07+0,80%1
OraValoreVar.%Volume
12.24.5664,04+0,76%133
10.00.3063,75+0,30%8
9.53.3263,78+0,35%199
9.40.3963,79+0,36%88
9.11.1563,81+0,39%121
9.08.3463,85+0,46%190
9.04.4963,89+0,52%346
18.30.0863,56INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```