Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Netflix

Mercato: XETRA

79,25
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.4579,25INV.283
17.30.1579,19-0,08%14
17.28.3679,33+0,10%3
17.12.4979,40+0,19%55
17.12.3179,43+0,23%3
17.06.4779,42+0,21%43
17.04.5679,44+0,24%100
17.03.3879,41+0,20%68
17.00.2979,37+0,15%39
17.00.2979,38+0,16%48
16.54.0379,41+0,20%39
16.53.0479,44+0,24%100
16.53.0179,43+0,23%200
16.48.4179,41+0,20%127
16.45.4079,53+0,35%112
16.45.4079,46+0,26%14
16.45.1079,48+0,29%112
16.44.3479,39+0,18%150
16.43.3179,36+0,14%167
16.43.1179,39+0,18%109
16.39.5579,31+0,08%114
16.39.3979,26+0,01%200
16.37.5279,27+0,03%74
16.35.2879,23-0,03%60
16.25.2579,09-0,20%48
16.25.1279,18-0,09%1
16.22.3179,14-0,14%1
16.21.5379,11-0,18%54
16.21.5379,12-0,16%146
16.21.5379,10-0,19%350
OraValoreVar.%Volume
16.14.0679,01-0,30%66
16.10.1979,00-0,32%100
16.08.2778,90-0,44%5
16.08.2778,89-0,45%2
16.06.5578,94-0,39%15
16.06.0579,00-0,32%1
16.03.4278,95-0,38%4
16.01.0279,07-0,23%1
16.00.5879,10-0,19%1
15.58.5479,20-0,06%12
15.57.2679,24-0,01%96
15.56.1779,22-0,04%53
15.54.3879,25INV.30
15.53.1679,31+0,08%200
15.52.0179,23-0,03%79
15.51.3379,17-0,10%91
15.51.1779,18-0,09%91
15.51.1579,17-0,10%200
15.49.0979,25INV.204
15.48.1979,20-0,06%10
15.47.4379,25INV.27
15.45.0079,39+0,18%114
15.43.2479,46+0,26%100
15.43.2279,47+0,28%100
15.42.3579,52+0,34%150
15.42.3479,51+0,33%75
15.42.0479,50+0,32%75
15.41.5979,52+0,34%73
15.41.3479,48+0,29%73
15.41.3379,49+0,30%214
OraValoreVar.%Volume
15.41.1679,41+0,20%73
15.40.3079,51+0,33%47
15.38.4679,57+0,40%12
15.33.4479,40+0,19%150
15.33.3179,35+0,13%680
15.32.3179,59+0,43%300
15.31.4879,56+0,39%314
15.28.0479,40+0,19%150
15.15.2979,24-0,01%25
15.07.5579,09-0,20%12
14.59.5979,18-0,09%55
14.50.4079,26+0,01%7
14.49.2779,18-0,09%5
14.22.2179,10-0,19%6
14.10.3479,12-0,16%150
14.07.4979,19-0,08%25
13.51.0579,17-0,10%56
13.26.0679,11-0,18%233
13.24.3979,16-0,11%8.936
13.21.2379,04-0,26%430
13.20.3379,01-0,30%48
13.20.3278,92-0,42%186
13.20.3278,73-0,66%400
13.20.3278,74-0,64%96
13.20.3278,77-0,61%51
13.20.3278,78-0,59%291
13.20.3278,79-0,58%54
13.20.3278,80-0,57%108
13.20.3278,90-0,44%160
13.20.2178,99-0,33%3
OraValoreVar.%Volume
13.19.4379,01-0,30%1
13.19.4379,02-0,29%1
13.19.4379,05-0,25%2
13.19.4379,08-0,21%5
13.19.4379,00-0,32%257
13.19.1579,10-0,19%21
13.17.4879,18-0,09%13
13.15.1579,10-0,19%4
13.15.1579,12-0,16%1
13.12.1079,13-0,15%275

(*) I dati sono limitati agli ultimi 100 contratti.

```