Milano 16:44
44.103 +1,35%
Nasdaq 16:44
25.150 -0,18%
Dow Jones 16:44
48.442 -0,03%
Londra 16:44
9.764 +1,20%
Francoforte 16:44
24.208 +0,09%

Netflix

Mercato: XETRA

80,01
-1,21%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 16.45
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
16.45.1380,01-1,21%130
16.35.3580,00-1,22%50
16.35.3180,03-1,19%4
16.31.3780,00-1,22%100
16.30.0379,90-1,35%14
16.26.4579,86-1,40%1.000
16.25.4379,87-1,38%53
16.24.5080,00-1,22%4
16.21.3580,25-0,91%20
16.12.5980,16-1,02%37
16.09.2080,27-0,89%10
16.05.4880,07-1,14%1
16.05.3280,02-1,20%44
16.04.5180,00-1,22%154
16.03.4780,15-1,04%102
16.00.2680,40-0,73%1
15.45.5980,27-0,89%2
15.44.1080,34-0,80%1
15.43.3380,50-0,61%2
15.43.0380,60-0,48%1
15.39.0580,75-0,30%10
15.37.5181,00+0,01%492
15.37.1081,15+0,20%40
15.36.4881,09+0,12%12
15.36.4581,04+0,06%46
15.33.1880,75-0,30%43
15.33.1880,80-0,23%8
15.32.2281,00+0,01%100
15.32.2280,99INV.6
15.32.2081,07+0,10%1
OraValoreVar.%Volume
15.32.0081,30+0,38%65
15.31.0081,51+0,64%15
15.30.1981,45+0,57%100
15.30.1981,46+0,58%150
15.30.1481,50+0,63%10
15.30.0381,97+1,21%61
15.30.0281,86+1,07%5
15.28.0081,70+0,88%60
15.27.4081,79+0,99%61
15.27.4081,84+1,05%61
15.27.2681,85+1,06%50
15.27.2681,86+1,07%66
15.27.2681,81+1,01%884
15.20.0681,89+1,11%50
15.19.5281,94+1,17%100
14.58.1581,69+0,86%4
14.56.2681,77+0,96%12
14.27.5681,52+0,65%100
14.23.5181,59+0,74%100
14.10.2581,56+0,70%5
13.59.4981,37+0,47%11
13.59.4881,61+0,77%100
13.59.4881,60+0,75%177
13.59.4881,52+0,65%50
13.59.4881,47+0,59%163
13.59.2881,45+0,57%76
13.54.4581,48+0,61%12
13.48.5181,51+0,64%50
13.44.5081,52+0,65%10
13.38.0281,49+0,62%10
OraValoreVar.%Volume
13.17.5781,63+0,79%40
13.12.1181,41+0,52%106
13.04.0381,49+0,62%317
13.02.2781,50+0,63%32
13.00.1981,67+0,84%1
12.48.3681,68+0,85%72
12.11.5381,73+0,91%6
12.09.1381,77+0,96%30
11.55.4781,82+1,02%173
11.52.3581,79+0,99%7
11.52.3581,80+1,00%5
11.06.2681,65+0,81%6
10.57.2981,67+0,84%73
10.52.0281,70+0,88%3
10.39.0281,48+0,61%4
10.39.0281,49+0,62%4
10.39.0281,39+0,49%42
10.33.3481,60+0,75%32
10.33.3481,59+0,74%68
10.28.5181,45+0,57%18
10.28.3581,48+0,61%1.286
10.26.5781,50+0,63%6
10.12.4581,52+0,65%833
10.11.4181,47+0,59%4
10.09.4181,45+0,57%120
10.07.0881,44+0,56%76
10.07.0881,40+0,51%164
10.04.1981,43+0,54%2
10.03.0081,44+0,56%6
10.02.1181,35+0,44%6
OraValoreVar.%Volume
10.00.5981,19+0,25%2
10.00.5981,20+0,26%2
10.00.5981,21+0,27%2
10.00.0281,16+0,21%30
10.00.0281,30+0,38%1
10.00.0281,31+0,40%6
10.00.0281,50+0,63%30
10.00.0081,35+0,44%174
10.00.0081,34+0,43%1.300
9.59.3981,34+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```