Netflix

Mercato: XETRA

82,07

-0,61%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.53	82,07	-0,61%	149	12.228,43
17.27.30	81,90	-0,81%	25	2.047,50
17.26.54	81,97	-0,73%	71	5.819,87
17.25.37	81,91	-0,80%	114	9.337,74
17.25.01	81,90	-0,81%	6	491,40
17.24.33	81,97	-0,73%	1	81,97
17.24.01	82,05	-0,63%	108	8.861,40
17.22.49	82,04	-0,64%	19	1.558,76
17.21.21	81,97	-0,73%	1.246	102.134,62
17.21.17	81,96	-0,74%	87	7.130,52
17.20.53	81,97	-0,73%	220	18.033,40
17.20.44	81,95	-0,75%	89	7.293,55
17.20.23	81,98	-0,71%	361	29.594,78
17.20.17	82,01	-0,68%	158	12.957,58
17.19.45	82,00	-0,69%	63	5.166,00
17.16.53	82,07	-0,61%	85	6.975,95
17.14.42	82,08	-0,59%	64	5.253,12
17.12.28	82,13	-0,53%	92	7.555,96
17.10.49	82,10	-0,57%	97	7.963,70
17.10.10	82,16	-0,50%	108	8.873,28
17.08.01	82,04	-0,64%	24	1.968,96
17.07.47	82,06	-0,62%	919	75.413,14
17.06.45	82,02	-0,67%	1.079	88.499,58
17.06.45	82,03	-0,65%	237	19.441,11
17.03.58	82,06	-0,62%	19	1.559,14
16.55.42	81,98	-0,71%	115	9.427,70
16.53.30	82,03	-0,65%	12	984,36
16.51.20	81,97	-0,73%	968	79.346,96
16.50.25	82,02	-0,67%	72	5.905,44
16.46.25	81,93	-0,78%	115	9.421,95

Ora	Valore	Var.%	Volume	Controvalore
16.43.37	82,00	-0,69%	115	9.430,00
16.43.17	81,97	-0,73%	243	19.918,71
16.43.17	81,95	-0,75%	137	11.227,15
16.42.17	81,99	-0,70%	100	8.199,00
16.39.57	82,00	-0,69%	73	5.986,00
16.32.33	82,04	-0,64%	3	246,12
16.25.03	81,77	-0,97%	192	15.699,84
16.24.45	81,75	-0,99%	59	4.823,25
16.24.45	81,76	-0,98%	86	7.031,36
16.24.38	81,77	-0,97%	34	2.780,18
16.20.12	81,79	-0,94%	163	13.331,77
16.10.24	81,74	-1,01%	184	15.040,16
16.01.38	81,79	-0,94%	3	245,37
15.57.40	81,57	-1,21%	75	6.117,75
15.55.10	81,64	-1,13%	72	5.878,08
15.54.46	81,59	-1,19%	92	7.506,28
15.54.04	81,57	-1,21%	224	18.271,68
15.54.04	81,60	-1,17%	468	38.188,80
15.53.07	81,66	-1,10%	307	25.069,62
15.52.54	81,71	-1,04%	322	26.310,62
15.52.43	81,66	-1,10%	380	31.030,80
15.51.52	81,60	-1,17%	1	81,60
15.48.27	81,22	-1,63%	184	14.944,48
15.47.30	81,61	-1,16%	167	13.628,87
15.47.30	81,60	-1,17%	263	21.460,80
15.47.30	81,56	-1,22%	100	8.156,00
15.47.03	81,50	-1,30%	500	40.750,00
15.45.47	81,49	-1,31%	50	4.074,50
15.45.28	81,73	-1,02%	3	245,19
15.42.02	81,95	-0,75%	244	19.995,80

Ora	Valore	Var.%	Volume	Controvalore
15.39.34	82,62	+0,06%	235	19.415,70
15.39.12	82,59	+0,02%	50	4.129,50
15.37.40	82,44	-0,16%	589	48.557,16
15.34.18	82,82	+0,30%	165	13.665,30
15.33.29	82,73	+0,19%	182	15.056,86
15.32.04	83,09	+0,63%	154	12.795,86
15.31.29	83,14	+0,69%	7	581,98
15.30.40	83,62	+1,27%	7	585,34
15.30.18	83,45	+1,07%	56	4.673,20
15.30.16	83,43	+1,04%	112	9.344,16
15.30.04	83,53	+1,16%	200	16.706,00
15.30.03	83,50	+1,13%	33	2.755,50
15.30.01	83,20	+0,76%	1	83,20
15.28.00	83,08	+0,62%	181	15.037,48
15.28.00	83,09	+0,63%	62	5.151,58
15.27.40	83,03	+0,56%	51	4.234,53
15.27.22	82,84	+0,33%	208	17.230,72
15.27.19	82,90	+0,40%	1.984	164.473,60
15.25.00	82,70	+0,16%	218	18.028,60
15.24.38	82,52	-0,06%	36	2.970,72
14.44.52	82,99	+0,51%	60	4.979,40
14.40.42	83,00	+0,52%	55	4.565,00
14.18.55	83,38	+0,98%	36	3.001,68
13.58.34	83,41	+1,02%	1	83,41
13.48.53	83,26	+0,84%	1	83,26
13.48.53	83,25	+0,82%	51	4.245,75
13.43.12	83,24	+0,81%	12	998,88
13.15.15	83,03	+0,56%	50	4.151,50
12.59.21	83,01	+0,53%	51	4.233,51
12.54.30	83,03	+0,56%	2	166,06

Ora	Valore	Var.%	Volume	Controvalore
12.12.07	82,89	+0,39%	1	82,89
12.03.50	83,00	+0,52%	75	6.225,00
11.41.45	82,91	+0,41%	68	5.637,88
11.36.36	82,99	+0,51%	169	14.025,31
11.13.15	82,89	+0,39%	3	248,67
10.54.20	82,79	+0,27%	6	496,74
10.54.16	82,92	+0,42%	54	4.477,68
10.51.10	82,88	+0,38%	1	82,88
10.47.25	82,98	+0,50%	11	912,78
10.44.34	83,00	+0,52%	271	22.493,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide