Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Netflix

Mercato: XETRA

84,41
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.5584,41INV.216
17.30.2884,52+0,13%1.060
17.30.1984,50+0,11%15
17.28.5484,57+0,19%10
17.28.2584,59+0,21%60
17.27.3084,51+0,12%22
17.21.2484,62+0,25%31
17.19.0284,72+0,37%40
17.18.5884,70+0,34%27
17.16.2384,68+0,32%87
17.12.4784,53+0,14%2
17.11.3384,50+0,11%50
17.11.0784,38-0,04%398
17.10.2784,33-0,09%175
17.10.1384,30-0,13%107
17.07.4184,20-0,25%190
17.05.0484,37-0,05%88
16.50.0984,39-0,02%159
16.47.4284,60+0,23%219
16.47.3184,58+0,20%256
16.45.3084,60+0,23%819
16.43.4884,24-0,20%1
16.43.3784,21-0,24%265
16.43.3784,20-0,25%5
16.37.0384,03-0,45%2
16.34.0584,00-0,49%10
16.33.5883,99-0,50%1
16.33.1384,00-0,49%3
16.33.1383,99-0,50%15
16.33.1283,96-0,53%18
OraValoreVar.%Volume
16.30.1983,84-0,68%72
16.30.0883,80-0,72%165
16.26.3683,81-0,71%110
16.19.1283,36-1,24%99
16.14.1183,24-1,39%102
16.14.0783,22-1,41%114
16.14.0683,25-1,37%180
15.58.0683,06-1,60%400
15.56.3283,00-1,67%118
15.55.2583,08-1,58%93
15.53.2283,04-1,62%87
15.52.5382,99-1,68%120
15.52.5283,00-1,67%66
15.48.2182,80-1,91%67
15.48.1982,78-1,93%158
15.48.1982,79-1,92%96
15.47.1282,96-1,72%1
15.45.3683,23-1,40%107
15.45.1283,20-1,43%77
15.45.0783,10-1,55%89
15.43.2683,21-1,42%86
15.43.2283,16-1,48%191
15.41.4683,14-1,50%76
15.41.4383,12-1,53%118
15.40.2083,27-1,35%115
15.39.4483,31-1,30%72
15.38.3683,28-1,34%1
15.37.4083,70-0,84%2
15.36.5783,60-0,96%131
15.35.1983,57-1,00%1
OraValoreVar.%Volume
15.35.1483,51-1,07%151
15.33.4183,20-1,43%153
15.30.0783,15-1,49%22
15.30.0783,14-1,50%52
15.30.0683,03-1,63%89
15.30.0683,00-1,67%331
15.29.0782,54-2,22%3
15.28.0082,34-2,45%410
15.28.0082,50-2,26%112
15.27.2282,29-2,51%59
15.25.0082,30-2,50%193
15.16.2482,26-2,55%250
15.04.1582,13-2,70%116
15.04.1582,14-2,69%611
14.58.2782,17-2,65%63
14.42.5082,02-2,83%1
14.33.2882,01-2,84%1
14.32.0782,00-2,86%81
14.26.1182,10-2,74%121
14.17.3681,97-2,89%96
13.43.2482,06-2,78%183
13.27.5082,32-2,48%75
13.17.3382,19-2,63%26
13.05.2782,33-2,46%61
12.50.2382,36-2,43%13
12.48.2082,41-2,37%46
12.48.2082,42-2,36%87
12.43.2482,37-2,42%75
12.43.2482,38-2,40%138
12.12.2382,36-2,43%20
OraValoreVar.%Volume
11.35.4682,23-2,58%10
11.25.3582,28-2,52%40
10.53.0282,21-2,61%25
10.53.0282,22-2,59%97
10.52.3982,28-2,52%55
10.17.3182,08-2,76%83
10.17.2982,09-2,75%102
10.16.5382,12-2,71%215
10.16.4282,26-2,55%33
10.07.5282,15-2,68%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```