Milano 17:35
52.883 +0,31%
Nasdaq 18:03
29.144 -0,22%
Dow Jones 18:03
53.461 -0,22%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Netflix

Mercato: XETRA

70,09
+0,16%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.4970,09+0,16%359
17.29.1770,19+0,30%15
17.28.2670,18+0,29%7
17.27.5270,19+0,30%275
17.27.4370,21+0,33%195
17.27.2270,19+0,30%6
17.23.4770,04+0,09%29
17.16.2770,23+0,36%45
17.12.2770,22+0,34%30
16.52.1970,40+0,60%79
16.51.5170,39+0,59%371
16.50.5170,37+0,56%150
16.50.2470,39+0,59%6
16.46.2970,36+0,54%223
16.32.1270,45+0,67%265
16.24.4970,43+0,64%160
16.24.2670,45+0,67%224
16.19.5970,49+0,73%100
16.16.1070,39+0,59%5
16.00.4669,99+0,01%171
16.00.4670,00+0,03%1.500
15.59.2869,87-0,16%29
15.53.0769,92-0,09%281
15.49.5169,90-0,11%313
15.49.4169,86-0,17%100
15.49.4169,85-0,19%97
15.49.4169,87-0,16%369
15.49.1969,91-0,10%19
15.49.1369,89-0,13%329
15.47.4170,06+0,11%60
OraValoreVar.%Volume
15.42.3670,11+0,19%99
15.41.1470,01+0,04%700
15.41.1470,02+0,06%315
15.39.5770,11+0,19%88
15.39.5770,05+0,10%360
15.39.3770,08+0,14%100
15.39.1470,02+0,06%366
15.39.0270,05+0,10%325
15.38.0070,32+0,49%398
15.38.0070,31+0,47%310
15.36.2570,52+0,77%150
15.36.1070,42+0,63%4
15.36.0670,51+0,76%49
15.33.3470,46+0,69%345
15.31.4170,51+0,76%700
15.31.2770,42+0,63%290
15.31.1070,26+0,40%396
15.31.0370,39+0,59%278
15.30.5070,66+0,97%880
15.30.3070,32+0,49%880
15.30.2070,47+0,70%30
15.30.0070,37+0,56%62
15.28.2270,35+0,53%39
15.28.2170,22+0,34%200
15.28.2170,21+0,33%200
15.28.2170,22+0,34%700
15.28.0370,17+0,27%440
15.28.0370,16+0,26%440
15.28.0370,18+0,29%440
15.27.4070,66+0,97%54
OraValoreVar.%Volume
15.26.2170,79+1,16%30
15.22.3870,89+1,30%227
15.20.0770,85+1,24%4
15.19.3170,76+1,11%106
15.19.2170,73+1,07%34
15.06.0570,67+0,99%90
14.58.5370,59+0,87%56
14.51.2070,58+0,86%101
14.51.2070,59+0,87%76
14.48.3870,63+0,93%302
14.38.2670,54+0,80%130
14.28.2070,37+0,56%100
14.08.0070,36+0,54%62
14.02.1570,40+0,60%10
13.54.4470,46+0,69%2
13.40.3470,41+0,61%137
13.40.3170,42+0,63%33
13.38.4070,46+0,69%100
13.38.4070,45+0,67%200
13.38.4070,47+0,70%100
13.35.1570,43+0,64%62
13.35.1570,42+0,63%209
13.35.1570,44+0,66%58
13.29.1970,35+0,53%171
13.17.4770,29+0,44%110
13.00.0070,32+0,49%48
12.27.3670,38+0,57%58
11.35.2070,42+0,63%1
11.35.0070,34+0,51%33
11.35.0070,36+0,54%67
OraValoreVar.%Volume
11.34.4170,33+0,50%21
11.23.4470,26+0,40%13
11.23.4470,27+0,41%109
11.23.4470,28+0,43%28
11.16.3270,45+0,67%24
11.15.1270,43+0,64%8
11.15.1270,44+0,66%14
11.05.1470,24+0,37%4
11.04.4670,23+0,36%21
10.46.5870,27+0,41%25

(*) I dati sono limitati agli ultimi 100 contratti.

```