Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Netflix

Mercato: XETRA

68,87
-0,39%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4068,87-0,39%896
17.23.3768,90-0,35%104
17.22.3968,96-0,26%5
17.20.3268,85-0,42%181
17.17.0768,83-0,45%334
17.17.0768,82-0,46%266
17.14.2168,79-0,51%62
17.07.3768,93-0,30%154
17.07.3668,99-0,22%40
17.07.1169,01-0,19%90
17.05.5168,93-0,30%44
17.05.1168,97-0,25%30
17.01.0568,70-0,64%1
16.58.5768,63-0,74%13
16.51.2268,66-0,69%180
16.49.3368,77-0,54%10
16.44.3568,90-0,35%22
16.44.1368,92-0,32%9
16.40.2168,85-0,42%7
16.36.2369,00-0,20%10
16.33.2668,94-0,29%7
16.33.2668,98-0,23%7
16.33.1569,01-0,19%7
16.32.1769,02-0,17%86
16.25.2369,00-0,20%564
16.23.1269,02-0,17%3
16.13.0268,75-0,56%99
16.13.0268,77-0,54%4
16.12.3068,83-0,45%100
16.08.5968,50-0,93%1
OraValoreVar.%Volume
16.03.4768,27-1,26%234
16.03.3868,31-1,20%7
16.03.2968,32-1,19%3
15.57.4468,55-0,85%3
15.53.5468,49-0,94%2
15.53.4568,56-0,84%156
15.50.2568,40-1,07%2
15.49.4568,50-0,93%1
15.49.4568,55-0,85%15
15.47.0868,60-0,78%2
15.41.3469,26+0,17%3
15.40.3269,32+0,26%217
15.39.3869,50+0,52%512
15.38.1669,58+0,64%15
15.38.1569,64+0,72%2
15.36.2369,22+0,12%235
15.36.0669,33+0,27%7
15.35.4769,34+0,29%427
15.35.3869,37+0,33%142
15.34.2569,30+0,23%224
15.33.2569,20+0,09%18
15.33.1169,28+0,20%2
15.33.0869,30+0,23%831
15.33.0869,29+0,22%1.024
15.32.1568,64-0,72%72
15.32.0468,76-0,55%100
15.31.3069,14INV.100
15.31.0569,00-0,20%7
15.31.0569,07-0,10%70
15.30.0168,64-0,72%8
OraValoreVar.%Volume
15.30.0068,52-0,90%242
15.27.1468,66-0,69%29
15.26.3268,63-0,74%15
15.26.1068,68-0,67%28
15.26.1068,77-0,54%54
15.26.1068,66-0,69%50
15.26.1068,69-0,65%1
15.20.0968,72-0,61%1
15.13.5468,75-0,56%18
15.13.4168,69-0,65%1
15.13.4168,72-0,61%82
15.12.0568,78-0,52%17
15.07.5268,84-0,43%154
14.53.5868,58-0,81%216
14.53.5868,59-0,80%263
14.53.5868,57-0,82%176
14.50.4668,61-0,77%8
14.35.4568,62-0,75%16
14.33.5768,73-0,59%6
14.29.2168,69-0,65%11
14.25.3868,79-0,51%9
14.09.1768,55-0,85%9
14.05.5368,52-0,90%3
14.05.5368,51-0,91%8
14.04.2168,53-0,88%14
14.01.3668,60-0,78%133
13.57.5868,67-0,68%8
13.39.3868,50-0,93%1
13.32.2768,63-0,74%1
13.19.4268,53-0,88%27
OraValoreVar.%Volume
13.12.2268,69-0,65%83
13.09.4468,73-0,59%254
13.08.3168,75-0,56%6
13.08.3168,72-0,61%3.600
13.08.2868,69-0,65%7
13.07.1268,71-0,62%3
12.54.2968,61-0,77%2
12.48.0168,50-0,93%20
12.36.3368,61-0,77%18
12.36.3368,60-0,78%13

(*) I dati sono limitati agli ultimi 100 contratti.

```