Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Netflix

Mercato: XETRA

68,87
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4068,87INV.896
17.23.3768,90+0,04%104
17.22.3968,96+0,13%5
17.20.3268,85-0,03%181
17.17.0768,83-0,06%334
17.17.0768,82-0,07%266
17.14.2168,79-0,12%62
17.07.3768,93+0,09%154
17.07.3668,99+0,17%40
17.07.1169,01+0,20%90
17.05.5168,93+0,09%44
17.05.1168,97+0,15%30
17.01.0568,70-0,25%1
16.58.5768,63-0,35%13
16.51.2268,66-0,30%180
16.49.3368,77-0,15%10
16.44.3568,90+0,04%22
16.44.1368,92+0,07%9
16.40.2168,85-0,03%7
16.36.2369,00+0,19%10
16.33.2668,94+0,10%7
16.33.2668,98+0,16%7
16.33.1569,01+0,20%7
16.32.1769,02+0,22%86
16.25.2369,00+0,19%564
16.23.1269,02+0,22%3
16.13.0268,75-0,17%99
16.13.0268,77-0,15%4
16.12.3068,83-0,06%100
16.08.5968,50-0,54%1
OraValoreVar.%Volume
16.03.4768,27-0,87%234
16.03.3868,31-0,81%7
16.03.2968,32-0,80%3
15.57.4468,55-0,46%3
15.53.5468,49-0,55%2
15.53.4568,56-0,45%156
15.50.2568,40-0,68%2
15.49.4568,50-0,54%1
15.49.4568,55-0,46%15
15.47.0868,60-0,39%2
15.41.3469,26+0,57%3
15.40.3269,32+0,65%217
15.39.3869,50+0,91%512
15.38.1669,58+1,03%15
15.38.1569,64+1,12%2
15.36.2369,22+0,51%235
15.36.0669,33+0,67%7
15.35.4769,34+0,68%427
15.35.3869,37+0,73%142
15.34.2569,30+0,62%224
15.33.2569,20+0,48%18
15.33.1169,28+0,60%2
15.33.0869,30+0,62%831
15.33.0869,29+0,61%1.024
15.32.1568,64-0,33%72
15.32.0468,76-0,16%100
15.31.3069,14+0,39%100
15.31.0569,00+0,19%7
15.31.0569,07+0,29%70
15.30.0168,64-0,33%8
OraValoreVar.%Volume
15.30.0068,52-0,51%242
15.27.1468,66-0,30%29
15.26.3268,63-0,35%15
15.26.1068,68-0,28%28
15.26.1068,77-0,15%54
15.26.1068,66-0,30%50
15.26.1068,69-0,26%1
15.20.0968,72-0,22%1
15.13.5468,75-0,17%18
15.13.4168,69-0,26%1
15.13.4168,72-0,22%82
15.12.0568,78-0,13%17
15.07.5268,84-0,04%154
14.53.5868,58-0,42%216
14.53.5868,59-0,41%263
14.53.5868,57-0,44%176
14.50.4668,61-0,38%8
14.35.4568,62-0,36%16
14.33.5768,73-0,20%6
14.29.2168,69-0,26%11
14.25.3868,79-0,12%9
14.09.1768,55-0,46%9
14.05.5368,52-0,51%3
14.05.5368,51-0,52%8
14.04.2168,53-0,49%14
14.01.3668,60-0,39%133
13.57.5868,67-0,29%8
13.39.3868,50-0,54%1
13.32.2768,63-0,35%1
13.19.4268,53-0,49%27
OraValoreVar.%Volume
13.12.2268,69-0,26%83
13.09.4468,73-0,20%254
13.08.3168,75-0,17%6
13.08.3168,72-0,22%3.600
13.08.2868,69-0,26%7
13.07.1268,71-0,23%3
12.54.2968,61-0,38%2
12.48.0168,50-0,54%20
12.36.3368,61-0,38%18
12.36.3368,60-0,39%13

(*) I dati sono limitati agli ultimi 100 contratti.

```