Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Netflix

Mercato: XETRA

87,48
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.3587,48INV.742
17.28.3087,70+0,25%120
17.28.2987,71+0,26%13
17.27.3087,78+0,34%5
17.24.5687,79+0,35%22
17.24.1787,77+0,33%1
17.23.2087,74+0,30%1
17.21.1287,76+0,32%3
17.16.1587,53+0,06%42
17.16.1587,52+0,05%1
17.15.5587,64+0,18%30
17.14.3087,68+0,23%1
17.13.5987,70+0,25%41
17.12.4287,68+0,23%5
17.09.0687,64+0,18%20
17.08.5887,65+0,19%67
17.08.2687,73+0,29%187
17.08.2387,74+0,30%198
17.07.4187,72+0,27%181
17.07.4187,70+0,25%2
17.05.5187,80+0,37%5
16.56.4087,90+0,48%56
16.56.4087,91+0,49%163
16.46.1088,01+0,61%4
16.45.4288,02+0,62%200
16.44.5388,07+0,67%49
16.44.3988,04+0,64%58
16.44.3988,03+0,63%26
16.44.3988,08+0,69%16
16.37.5787,95+0,54%159
OraValoreVar.%Volume
16.30.2287,99+0,58%181
16.29.4887,91+0,49%10
16.29.4888,03+0,63%142
16.26.0688,00+0,59%50
16.21.0688,09+0,70%17
16.14.4787,89+0,47%43
16.10.3588,20+0,82%301
16.10.3588,19+0,81%199
16.10.1088,28+0,91%16
16.10.1088,20+0,82%11
16.04.1088,45+1,11%26
16.03.4288,27+0,90%49
16.03.1588,20+0,82%20
15.56.2288,48+1,14%38
15.56.1488,49+1,15%76
15.55.4788,77+1,47%150
15.55.4788,69+1,38%214
15.55.4488,88+1,60%114
15.55.3388,72+1,42%145
15.55.3288,74+1,44%142
15.54.1588,17+0,79%82
15.53.4188,21+0,83%80
15.50.1187,83+0,40%52
15.50.0387,80+0,37%60
15.49.4987,83+0,40%58
15.49.4087,91+0,49%86
15.49.4087,90+0,48%57
15.48.0288,22+0,85%120
15.42.5488,09+0,70%5
15.41.5688,03+0,63%25
OraValoreVar.%Volume
15.40.1788,27+0,90%107
15.36.4088,51+1,18%95
15.36.4088,52+1,19%419
15.36.3688,28+0,91%210
15.35.2088,29+0,93%70
15.33.0488,50+1,17%16
15.33.0488,49+1,15%44
15.32.1188,11+0,72%24
15.31.5588,35+0,99%394
15.31.2288,16+0,78%200
15.31.1488,03+0,63%135
15.30.1588,18+0,80%104
15.30.1588,19+0,81%276
15.30.0288,39+1,04%31
15.30.0288,40+1,05%204
15.29.0588,71+1,41%75
15.29.0588,72+1,42%297
15.29.0588,65+1,34%241
15.28.5588,54+1,21%29
15.28.2888,59+1,27%150
15.28.0088,63+1,31%192
15.28.0088,64+1,33%241
15.27.1588,39+1,04%73
15.26.3288,49+1,15%17
15.23.5388,18+0,80%75
15.23.4088,25+0,88%1
15.23.4088,26+0,89%80
15.23.4088,37+1,02%100
15.23.2288,60+1,28%136
15.22.5088,31+0,95%141
OraValoreVar.%Volume
15.22.2788,29+0,93%100
15.21.0188,00+0,59%1
15.21.0188,01+0,61%70
15.21.0188,15+0,77%40
15.19.5088,34+0,98%185
15.19.5088,36+1,01%75
15.19.3188,19+0,81%225
15.19.0988,24+0,87%150
15.18.4988,45+1,11%2
15.18.4988,46+1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```