Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Netflix

Mercato: XETRA

76,46
-0,86%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.3676,46-0,86%570
17.29.0076,53-0,77%41
17.25.4376,60-0,67%12
17.24.3176,65-0,61%59
17.19.1976,55-0,74%1
17.12.1876,48-0,83%73
17.08.0676,46-0,86%23
16.58.0676,26-1,12%1
16.50.2776,28-1,09%1
16.46.0176,20-1,19%10
16.38.4176,46-0,86%1
16.14.3276,35-1,00%144
16.14.0476,47-0,84%1
16.00.4676,62-0,65%1
16.00.2976,55-0,74%95
15.58.1576,51-0,79%173
15.54.0576,60-0,67%1
15.53.0476,72-0,52%170
15.52.1576,69-0,56%52
15.52.1576,70-0,54%56
15.48.2076,60-0,67%113
15.46.4476,80-0,41%187
15.45.2676,60-0,67%3
15.45.2576,62-0,65%1
15.45.1676,65-0,61%3
15.42.1676,92-0,26%251
15.42.1476,78-0,44%36
15.39.4176,84-0,36%52
15.39.3277,03-0,12%42
15.37.5076,65-0,61%1
OraValoreVar.%Volume
15.37.1776,67-0,58%108
15.36.2576,58-0,70%110
15.35.3576,60-0,67%1
15.35.3576,67-0,58%160
15.33.1476,87-0,32%130
15.32.3076,82-0,39%174
15.31.5976,94-0,23%133
15.31.5976,93-0,25%122
15.31.3877,15+0,04%100
15.31.0877,49+0,48%53
15.31.0677,45+0,43%53
15.30.0977,12INV.862
15.30.0676,91-0,27%23
15.27.3977,26+0,18%426
15.26.4177,25+0,17%60
15.26.4177,27+0,19%90
15.26.4177,20+0,10%69
15.26.3277,14+0,03%400
15.26.0077,19+0,09%400
15.26.0077,20+0,10%174
15.22.3277,15+0,04%400
15.21.3577,11-0,01%400
15.21.3577,10-0,03%139
15.16.2076,90-0,29%10
15.16.1976,96-0,21%100
15.16.0377,18+0,08%52
15.16.0377,19+0,09%7
15.16.0277,23+0,14%57
15.14.2577,22+0,13%400
15.04.2177,16+0,05%31
OraValoreVar.%Volume
14.54.5477,24+0,16%13
14.52.5277,28+0,21%186
14.24.5577,43+0,40%5
14.12.4877,51+0,51%30
13.50.0977,33+0,27%12
13.15.1577,34+0,29%22
12.30.5177,15+0,04%17
12.28.1877,26+0,18%7
12.08.5477,12INV.186
11.52.2677,09-0,04%18
11.52.2677,10-0,03%34
11.51.2277,16+0,05%200
11.09.0877,03-0,12%5
11.08.0676,98-0,18%33
11.05.2376,96-0,21%34
10.59.2777,00-0,16%162
10.52.0277,01-0,14%58
10.52.0277,00-0,16%66
10.43.2676,96-0,21%110
10.35.2376,91-0,27%167
9.44.1377,13+0,01%186
9.44.1377,12INV.14
9.36.2577,26+0,18%3
9.30.0177,22+0,13%55
9.26.1077,19+0,09%38
9.26.1077,20+0,10%18
9.15.1777,16+0,05%51
9.15.1777,17+0,06%102
9.15.1077,31+0,25%296
9.15.1077,30+0,23%34
OraValoreVar.%Volume
9.15.1077,28+0,21%34
9.15.1077,26+0,18%34
9.15.1077,25+0,17%34
9.15.1077,23+0,14%34
9.15.1077,22+0,13%43
9.15.1077,20+0,10%48
9.15.1077,19+0,09%93
9.14.2877,14+0,03%46
9.08.4977,12INV.51
9.04.3377,18+0,08%57

(*) I dati sono limitati agli ultimi 100 contratti.

```