Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Netflix

Mercato: XETRA

63,97
-2,08%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.5863,97-2,08%311
17.29.5563,98-2,07%32
17.29.5063,99-2,05%111
17.29.5063,98-2,07%74
17.29.5064,01-2,02%27
17.29.3763,99-2,05%160
17.29.0864,01-2,02%1
17.29.0064,02-2,01%992
17.28.1863,97-2,08%153
17.26.1764,08-1,91%25
17.25.0264,07-1,93%1
17.24.5964,12-1,85%76
17.24.4164,19-1,74%72
17.22.3764,10-1,88%3
17.20.3064,02-2,01%3
17.17.5563,96-2,10%2
17.16.0163,93-2,14%76
17.14.1563,92-2,16%3
17.14.1563,93-2,14%3
17.10.2763,85-2,27%16
17.10.2063,89-2,20%34
17.09.0263,92-2,16%162
17.06.3163,91-2,17%4
17.04.2963,97-2,08%104
17.03.3363,95-2,11%3
17.03.2663,96-2,10%131
17.01.0263,94-2,13%544
17.00.2763,96-2,10%23
16.58.2663,99-2,05%55
16.56.4363,95-2,11%11
OraValoreVar.%Volume
16.56.1563,99-2,05%80
16.56.1564,00-2,04%326
16.52.2963,88-2,22%1
16.48.5364,00-2,04%74
16.47.1263,99-2,05%140
16.46.1764,10-1,88%2
16.41.4464,01-2,02%2
16.38.0863,97-2,08%175
16.37.2463,92-2,16%4
16.36.5563,96-2,10%5
16.35.2364,00-2,04%325
16.34.5064,04-1,97%220
16.34.2964,07-1,93%60
16.34.1764,06-1,94%60
16.32.0564,03-1,99%1
16.31.5963,96-2,10%298
16.31.5963,95-2,11%21
16.31.5963,97-2,08%221
16.30.0164,00-2,04%25
16.26.4064,14-1,82%57
16.26.0464,21-1,71%433
16.25.2964,14-1,82%172
16.14.5864,22-1,70%18
16.09.4764,10-1,88%50
16.09.4064,08-1,91%100
16.01.4663,98-2,07%1
16.00.5364,05-1,96%155
16.00.3064,01-2,02%88
15.59.1664,23-1,68%2
15.58.1964,22-1,70%25
OraValoreVar.%Volume
15.57.1764,28-1,61%400
15.55.4264,12-1,85%38
15.54.4064,00-2,04%310
15.54.2264,20-1,73%37
15.54.1564,25-1,65%1.000
15.53.2764,13-1,84%39
15.50.4864,02-2,01%84
15.48.1164,17-1,78%100
15.45.0064,67-1,01%220
15.44.1164,69-0,98%333
15.43.0964,42-1,39%230
15.43.0864,50-1,27%1.150
15.42.5664,60-1,12%14
15.42.5464,70-0,96%105
15.42.0164,90-0,66%10
15.39.4965,36+0,05%48
15.37.0665,32-0,02%24
15.34.1165,04-0,44%50
15.33.5565,00-0,51%39
15.33.5465,01-0,49%48
15.32.3365,28-0,08%320
15.31.3965,31-0,03%316
15.31.3265,20-0,20%9
15.30.4865,21-0,18%9
15.30.4465,22-0,17%282
15.30.3365,49+0,24%920
15.30.0365,67+0,52%750
15.30.0365,68+0,54%118
15.30.0365,83+0,77%750
15.30.0365,84+0,78%128
OraValoreVar.%Volume
15.28.0865,97+0,98%920
15.28.0265,98+0,99%460
15.28.0265,99+1,01%220
15.28.0065,95+0,95%48
15.28.0066,00+1,03%4
15.27.5066,12+1,21%351
15.26.2266,29+1,47%42
15.26.2266,30+1,48%131
15.26.2266,26+1,42%74
15.21.3566,38+1,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```