Milano 17:35
51.605 -0,15%
Nasdaq 21:50
29.879 -1,31%
Dow Jones 21:50
52.359 +0,08%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Netflix

Mercato: NASDAQ - National

74,12
+3,81%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.51.3574,12+3,81%300
21.51.3574,115+3,80%630
21.51.3574,12+3,81%200
21.51.3574,115+3,80%1.486
21.51.3474,1151+3,80%500
21.51.3374,115+3,80%110
21.51.3274,1199+3,81%200
21.51.3274,11+3,80%100
21.51.3274,105+3,79%158
21.51.3274,11+3,80%900
21.51.3274,105+3,79%200
21.51.3274,11+3,80%316
21.51.3274,10+3,78%198
21.51.3174,105+3,79%953
21.51.3074,10+3,78%706
21.51.3074,095+3,77%400
21.51.3074,11+3,80%100
21.51.3074,105+3,79%200
21.51.3074,10+3,78%2.532
21.51.3074,095+3,77%9.155
21.51.3074,09+3,77%2.000
21.51.3074,085+3,76%300
21.51.2974,075+3,75%600
21.51.2974,08+3,75%600
21.51.2974,075+3,75%2.699
21.51.2974,08+3,75%100
21.51.2974,075+3,75%1.000
21.51.2974,085+3,76%200
21.51.2974,075+3,75%400
21.51.2974,08+3,75%100
OraValoreVar.%Volume
21.51.2974,075+3,75%800
21.51.2974,08+3,75%2.200
21.51.2974,085+3,76%1.250
21.51.2974,08+3,75%300
21.51.2974,085+3,76%585
21.51.2874,075+3,75%1.100
21.51.2874,08+3,75%2.194
21.51.2874,075+3,75%3.551
21.51.2774,08+3,75%500
21.51.2774,085+3,76%2.058
21.51.2774,08+3,75%616
21.51.2774,085+3,76%280
21.51.2774,08+3,75%100
21.51.2774,085+3,76%100
21.51.2774,09+3,77%400
21.51.2774,08+3,75%633
21.51.2774,075+3,75%600
21.51.2774,08+3,75%136
21.51.2774,075+3,75%250
21.51.2774,08+3,75%1.205
21.51.2774,075+3,75%3.036
21.51.2274,0764+3,75%500
21.51.2274,075+3,75%500
21.51.1974,08+3,75%700
21.51.1974,085+3,76%988
21.51.1874,09+3,77%700
21.51.1874,095+3,77%359
21.51.1874,10+3,78%2.637
21.51.1874,105+3,79%900
21.51.1774,10+3,78%200
OraValoreVar.%Volume
21.51.1774,105+3,79%100
21.51.1774,11+3,80%100
21.51.1774,105+3,79%1.331
21.51.1774,10+3,78%400
21.51.1674,105+3,79%3.896
21.51.0874,1099+3,80%100
21.51.0674,105+3,79%200
21.51.0674,10+3,78%1.220
21.51.0674,095+3,77%200
21.51.0674,09+3,77%197
21.51.0674,095+3,77%658
21.51.0574,09+3,77%500
21.51.0474,075+3,75%100
21.51.0474,08+3,75%2.060
21.51.0474,075+3,75%500
21.51.0274,07+3,74%1.200
21.51.0274,075+3,75%400
21.51.0274,07+3,74%200
21.51.0274,075+3,75%100
21.51.0274,07+3,74%100
21.51.0274,075+3,75%300
21.51.0274,07+3,74%300
21.51.0274,075+3,75%400
21.51.0274,07+3,74%1.200
21.51.0274,08+3,75%100
21.51.0274,075+3,75%100
21.51.0274,07+3,74%900
21.51.0274,08+3,75%100
21.51.0274,075+3,75%400
21.51.0274,0725+3,74%1.000
OraValoreVar.%Volume
21.51.0274,075+3,75%4.144
21.51.0174,08+3,75%240
21.51.0174,07+3,74%3.120
21.51.0174,075+3,75%100
21.51.0174,07+3,74%322
21.51.0174,075+3,75%200
21.51.0174,07+3,74%5.019
21.51.0174,065+3,73%691
21.51.0074,085+3,76%100
21.51.0074,065+3,73%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```