Milano 23-dic
0 0,00%
Nasdaq 15:35
25.594 +0,02%
Dow Jones 15:35
48.446 +0,01%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Netflix

Mercato: NASDAQ - National

93,145
-0,38%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.35.5293,1451-0,38%160
15.35.5293,145-0,38%10
15.35.5293,15-0,37%173
15.35.5293,1482-0,38%10
15.35.5293,145-0,38%100
15.35.5293,14-0,39%377
15.35.5293,137-0,39%250
15.35.5293,1388-0,39%10
15.35.5193,14-0,39%27
15.35.5193,145-0,38%50
15.35.5193,1459-0,38%83
15.35.5193,146-0,38%20
15.35.5193,14-0,39%309
15.35.5193,15-0,37%10
15.35.5193,155-0,37%10
15.35.5193,15-0,37%580
15.35.5193,16-0,36%13
15.35.5193,1699-0,35%10
15.35.5093,168-0,36%20
15.35.5093,1681-0,35%17
15.35.5093,16-0,36%464
15.35.5093,155-0,37%20
15.35.5093,16-0,36%117
15.35.5093,164-0,36%10
15.35.4993,17-0,35%10
15.35.4993,1668-0,36%13
15.35.4993,1699-0,35%18
15.35.4893,16-0,36%1.500
15.35.4893,1575-0,37%10
15.35.4893,16-0,36%10
OraValoreVar.%Volume
15.35.4893,17-0,35%10
15.35.4893,16-0,36%10
15.35.4893,15-0,37%74
15.35.4893,155-0,37%10
15.35.4893,16-0,36%64
15.35.4893,155-0,37%10
15.35.4893,16-0,36%110
15.35.4893,155-0,37%600
15.35.4893,17-0,35%50
15.35.4893,15-0,37%20
15.35.4893,16-0,36%20
15.35.4893,17-0,35%10
15.35.4893,175-0,35%10
15.35.4893,17-0,35%10
15.35.4893,175-0,35%92
15.35.4893,17-0,35%800
15.35.4893,19-0,33%50
15.35.4893,18-0,34%169
15.35.4893,19-0,33%80
15.35.4893,20-0,32%180
15.35.4893,204-0,32%50
15.35.4793,205-0,32%176
15.35.4793,21-0,31%16
15.35.4793,205-0,32%79
15.35.4793,21-0,31%249
15.35.4793,205-0,32%50
15.35.4793,21-0,31%62
15.35.4693,2051-0,32%100
15.35.4693,205-0,32%10
15.35.4693,21-0,31%40
OraValoreVar.%Volume
15.35.4693,214-0,31%500
15.35.4693,215-0,30%10
15.35.4693,2199-0,30%14
15.35.4593,215-0,30%530
15.35.4593,21-0,31%95
15.35.4593,205-0,32%10
15.35.4593,21-0,31%89
15.35.4593,205-0,32%133
15.35.4493,20-0,32%10
15.35.4493,205-0,32%121
15.35.4493,2075-0,31%10
15.35.4493,205-0,32%60
15.35.4393,20-0,32%10
15.35.4393,2099-0,31%20
15.35.4293,20-0,32%10
15.35.4293,21-0,31%10
15.35.4293,20-0,32%60
15.35.4293,21-0,31%152
15.35.4293,2299-0,29%10
15.35.4293,22-0,30%116
15.35.4193,216-0,30%20
15.35.4193,22-0,30%2.300
15.35.4193,2213-0,30%250
15.35.4093,223-0,30%10
15.35.4093,22-0,30%1.740
15.35.4093,21-0,31%12
15.35.4093,22-0,30%40
15.35.3993,20-0,32%248
15.35.3993,195-0,33%20
15.35.3993,20-0,32%100
OraValoreVar.%Volume
15.35.3993,195-0,33%33
15.35.3993,19-0,33%70
15.35.3993,195-0,33%60
15.35.3993,19-0,33%58
15.35.3993,18-0,34%705
15.35.3993,175-0,35%10
15.35.3993,17-0,35%40
15.35.3993,16-0,36%59
15.35.3993,15-0,37%29
15.35.3993,16-0,36%102

(*) I dati sono limitati agli ultimi 100 contratti.

```