Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Netflix

Mercato: NASDAQ - National

75,59
-0,77%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5975,585-0,78%100
21.59.5975,59-0,77%100
21.59.5975,58-0,79%200
21.59.5975,585-0,78%900
21.59.5975,59-0,77%9.520
21.59.5975,59-0,77%3.032
21.59.5875,60-0,76%3.399
21.59.5875,59-0,77%100
21.59.5875,60-0,76%1.078
21.59.5875,59-0,77%181
21.59.5875,595-0,77%500
21.59.5875,60-0,76%2.575
21.59.5875,605-0,75%200
21.59.5875,60-0,76%1.952
21.59.5875,595-0,77%300
21.59.5875,59-0,77%900
21.59.5875,595-0,77%375
21.59.5775,60-0,76%400
21.59.5775,595-0,77%100
21.59.5775,60-0,76%12.470
21.59.5775,61-0,75%13.028
21.59.5775,605-0,75%100
21.59.5675,60-0,76%300
21.59.5675,605-0,75%200
21.59.5675,61-0,75%2.900
21.59.5675,605-0,75%800
21.59.5675,61-0,75%100
21.59.5675,605-0,75%100
21.59.5675,60-0,76%500
21.59.5675,61-0,75%200
OraValoreVar.%Volume
21.59.5675,60-0,76%800
21.59.5675,605-0,75%100
21.59.5675,61-0,75%4.491
21.59.5575,605-0,75%200
21.59.5575,60-0,76%445
21.59.5575,605-0,75%100
21.59.5575,61-0,75%100
21.59.5575,60-0,76%108
21.59.5575,61-0,75%769
21.59.5575,605-0,75%657
21.59.5575,60-0,76%632
21.59.5475,61-0,75%100
21.59.5475,60-0,76%600
21.59.5475,61-0,75%1.071
21.59.5475,60-0,76%900
21.59.5475,6001-0,76%114
21.59.5475,61-0,75%114
21.59.5475,60-0,76%534
21.59.5375,605-0,75%872
21.59.5375,60-0,76%265
21.59.5375,61-0,75%14.216
21.59.5375,615-0,74%200
21.59.5375,62-0,74%900
21.59.5375,615-0,74%800
21.59.5375,61-0,75%100
21.59.5375,615-0,74%100
21.59.5375,61-0,75%5.496
21.59.5275,6101-0,75%204
21.59.5275,61-0,75%3.143
21.59.5175,62-0,74%258
OraValoreVar.%Volume
21.59.5175,63-0,72%192
21.59.5175,62-0,74%167
21.59.5175,63-0,72%1.500
21.59.5175,62-0,74%200
21.59.5175,625-0,73%100
21.59.5175,62-0,74%100
21.59.5075,612-0,75%164
21.59.5075,614-0,74%150
21.59.5075,62-0,74%200
21.59.5075,615-0,74%100
21.59.5075,6105-0,75%613
21.59.5075,61-0,75%195
21.59.5075,615-0,74%600
21.59.5075,61-0,75%600
21.59.5075,615-0,74%100
21.59.4975,61-0,75%100
21.59.4975,62-0,74%200
21.59.4975,6075-0,75%100
21.59.4975,615-0,74%100
21.59.4975,61-0,75%6.442
21.59.4975,60-0,76%700
21.59.4975,605-0,75%411
21.59.4875,595-0,77%800
21.59.4875,60-0,76%200
21.59.4875,595-0,77%2.507
21.59.4875,59-0,77%100
21.59.4875,595-0,77%500
21.59.4875,59-0,77%606
21.59.4875,595-0,77%200
21.59.4875,59-0,77%200
OraValoreVar.%Volume
21.59.4875,595-0,77%200
21.59.4875,59-0,77%4.981
21.59.4775,595-0,77%100
21.59.4775,59-0,77%448
21.59.4775,595-0,77%2.200
21.59.4775,5999-0,76%100
21.59.4775,595-0,77%200
21.59.4675,59-0,77%6.256
21.59.4675,585-0,78%294
21.59.4675,59-0,77%1.433

(*) I dati sono limitati agli ultimi 100 contratti.

```