Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Netflix

Mercato: NASDAQ - National

74,185
+3,90%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5974,19+3,91%300
21.59.5974,20+3,92%200
21.59.5974,19+3,91%351
21.59.5974,205+3,93%4.900
21.59.5974,20+3,92%1.200
21.59.5974,205+3,93%100
21.59.5974,21+3,94%200
21.59.5974,20+3,92%1.600
21.59.5974,21+3,94%899
21.59.5974,205+3,93%300
21.59.5974,195+3,91%100
21.59.5974,20+3,92%1.199
21.59.5974,205+3,93%1.200
21.59.5974,20+3,92%100
21.59.5974,21+3,94%910
21.59.5974,185+3,90%185
21.59.5874,20+3,92%650
21.59.5874,1999+3,92%100
21.59.5874,20+3,92%1.210
21.59.5874,19+3,91%1.000
21.59.5874,20+3,92%871
21.59.5874,19+3,91%1.200
21.59.5874,20+3,92%100
21.59.5874,195+3,91%100
21.59.5874,20+3,92%200
21.59.5874,195+3,91%100
21.59.5874,20+3,92%300
21.59.5774,19+3,91%389
21.59.5774,20+3,92%200
21.59.5774,19+3,91%100
OraValoreVar.%Volume
21.59.5774,20+3,92%100
21.59.5774,195+3,91%100
21.59.5774,20+3,92%100
21.59.5774,19+3,91%600
21.59.5774,20+3,92%500
21.59.5674,19+3,91%103
21.59.5674,195+3,91%100
21.59.5674,19+3,91%400
21.59.5674,195+3,91%100
21.59.5574,19+3,91%6.895
21.59.5574,20+3,92%100
21.59.5474,22+3,95%100
21.59.5474,215+3,94%100
21.59.5474,21+3,94%332
21.59.5474,215+3,94%100
21.59.5374,23+3,96%347
21.59.5374,22+3,95%310
21.59.5374,215+3,94%100
21.59.5374,22+3,95%1.100
21.59.5274,19+3,91%2.469
21.59.5274,18+3,89%570
21.59.5274,19+3,91%1.110
21.59.5274,18+3,89%300
21.59.5274,195+3,91%200
21.59.5274,19+3,91%2.561
21.59.5274,195+3,91%100
21.59.5174,20+3,92%100
21.59.5174,205+3,93%235
21.59.5174,20+3,92%900
21.59.5174,21+3,94%200
OraValoreVar.%Volume
21.59.5174,205+3,93%200
21.59.5174,21+3,94%1.289
21.59.5074,205+3,93%1.283
21.59.5074,21+3,94%900
21.59.5074,20+3,92%208
21.59.5074,205+3,93%1.867
21.59.4974,20+3,92%500
21.59.4974,205+3,93%327
21.59.4974,20+3,92%200
21.59.4974,205+3,93%100
21.59.4874,195+3,91%1.900
21.59.4874,20+3,92%1.500
21.59.4874,21+3,94%990
21.59.4874,215+3,94%100
21.59.4874,21+3,94%900
21.59.4774,195+3,91%400
21.59.4774,20+3,92%388
21.59.4774,195+3,91%1.000
21.59.4774,20+3,92%2.600
21.59.4774,19+3,91%200
21.59.4774,20+3,92%1.103
21.59.4774,205+3,93%392
21.59.4774,20+3,92%100
21.59.4774,205+3,93%1.389
21.59.4774,20+3,92%4.775
21.59.4774,205+3,93%100
21.59.4674,20+3,92%275
21.59.4674,205+3,93%100
21.59.4674,21+3,94%495
21.59.4674,20+3,92%100
OraValoreVar.%Volume
21.59.4674,205+3,93%100
21.59.4674,20+3,92%444
21.59.4674,21+3,94%300
21.59.4674,20+3,92%2.757
21.59.4674,205+3,93%1.752
21.59.4574,20+3,92%6.314
21.59.4574,19+3,91%2.747
21.59.4574,185+3,90%250
21.59.4574,18+3,89%300
21.59.4574,185+3,90%125

(*) I dati sono limitati agli ultimi 100 contratti.

```