Milano 30-set
51.372 -0,84%
Nasdaq 30-set
30.409 +0,23%
Dow Jones 30-set
50.906 -0,86%
Londra 30-set
10.606 -0,29%
Francoforte 30-set
25.199 -0,79%

Netflix

Mercato: NASDAQ - National

69,58
-1,02%

valuta in USD

Ultimo aggiornamento: 30/09/2026
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
22.00.0069,58-1,02%6.611.044
22.00.0069,60-1,00%3.600
21.59.5969,59-1,01%200
21.59.5969,58-1,02%7.967
21.59.5969,585-1,02%1.465
21.59.5969,59-1,01%800
21.59.5969,60-1,00%170
21.59.5969,59-1,01%714
21.59.5869,595-1,00%400
21.59.5869,59-1,01%100
21.59.5869,595-1,00%100
21.59.5869,59-1,01%100
21.59.5869,595-1,00%300
21.59.5869,60-1,00%200
21.59.5869,59-1,01%300
21.59.5869,595-1,00%348
21.59.5769,59-1,01%200
21.59.5769,595-1,00%10.248
21.59.5669,585-1,02%160
21.59.5669,58-1,02%200
21.59.5669,585-1,02%5.464
21.59.5669,58-1,02%336
21.59.5669,59-1,01%100
21.59.5669,585-1,02%100
21.59.5669,59-1,01%200
21.59.5669,58-1,02%105
21.59.5669,585-1,02%100
21.59.5669,59-1,01%100
21.59.5569,58-1,02%200
21.59.5569,585-1,02%100
OraValoreVar.%Volume
21.59.5569,58-1,02%208
21.59.5569,585-1,02%200
21.59.5569,59-1,01%600
21.59.5569,58-1,02%2.002
21.59.5569,585-1,02%5.508
21.59.5469,59-1,01%404
21.59.5469,585-1,02%400
21.59.5469,59-1,01%400
21.59.5469,585-1,02%100
21.59.5469,58-1,02%5.839
21.59.5469,575-1,03%168
21.59.5469,58-1,02%504
21.59.5469,575-1,03%100
21.59.5469,58-1,02%3.342
21.59.5369,59-1,01%700
21.59.5369,58-1,02%100
21.59.5369,575-1,03%100
21.59.5369,58-1,02%1.819
21.59.5369,59-1,01%100
21.59.5369,58-1,02%100
21.59.5369,595-1,00%684
21.59.5369,59-1,01%100
21.59.5369,595-1,00%452
21.59.5369,60-1,00%900
21.59.5369,59-1,01%100
21.59.5269,595-1,00%548
21.59.5269,59-1,01%100
21.59.5269,60-1,00%1.000
21.59.5269,595-1,00%155
21.59.5269,60-1,00%100
OraValoreVar.%Volume
21.59.5269,59-1,01%4.266
21.59.5269,58-1,02%451
21.59.5269,5905-1,01%100
21.59.5269,59-1,01%2.655
21.59.5269,60-1,00%100
21.59.5269,59-1,01%2.283
21.59.5269,585-1,02%400
21.59.5269,58-1,02%1.542
21.59.5269,585-1,02%718
21.59.5269,58-1,02%100
21.59.5269,585-1,02%100
21.59.5269,58-1,02%168
21.59.5269,585-1,02%258
21.59.5269,58-1,02%316
21.59.5269,585-1,02%700
21.59.5269,58-1,02%4.728
21.59.5269,585-1,02%816
21.59.5269,58-1,02%100
21.59.5269,585-1,02%500
21.59.5269,59-1,01%994
21.59.5269,60-1,00%600
21.59.5269,59-1,01%2.420
21.59.5269,595-1,00%400
21.59.5169,60-1,00%100
21.59.5169,595-1,00%1.000
21.59.5169,60-1,00%200
21.59.5169,595-1,00%600
21.59.5169,60-1,00%500
21.59.5169,595-1,00%500
21.59.5169,60-1,00%870
OraValoreVar.%Volume
21.59.5169,595-1,00%100
21.59.5169,60-1,00%800
21.59.5169,595-1,00%100
21.59.5169,60-1,00%100
21.59.5169,595-1,00%100
21.59.5169,60-1,00%100
21.59.5169,595-1,00%100
21.59.5169,60-1,00%300
21.59.5169,595-1,00%567
21.59.5169,59-1,01%258

(*) I dati sono limitati agli ultimi 100 contratti.

```