Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Netflix

Mercato: NASDAQ - National

103,22
-0,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59103,22-0,71%565
21.59.59103,23-0,70%2.988
21.59.59103,24-0,69%385
21.59.59103,229-0,70%220
21.59.59103,23-0,70%88
21.59.59103,225-0,71%120
21.59.59103,219-0,71%220
21.59.59103,22-0,71%367
21.59.59103,21-0,72%225
21.59.59103,215-0,72%10
21.59.59103,21-0,72%3.425
21.59.59103,215-0,72%249
21.59.59103,22-0,71%140
21.59.59103,215-0,72%27
21.59.59103,22-0,71%230
21.59.59103,215-0,72%181
21.59.59103,22-0,71%3.658
21.59.59103,215-0,72%100
21.59.59103,22-0,71%3.667
21.59.59103,21-0,72%63
21.59.58103,21-0,72%180
21.59.58103,22-0,71%1.817
21.59.58103,21-0,72%180
21.59.58103,20-0,73%21
21.59.58103,21-0,72%944
21.59.58103,22-0,71%196
21.59.58103,23-0,70%506
21.59.58103,22-0,71%380
21.59.58103,21-0,72%3.148
21.59.58103,22-0,71%100
OraValoreVar.%Volume
21.59.58103,225-0,71%40
21.59.58103,22-0,71%1.599
21.59.58103,225-0,71%20
21.59.58103,23-0,70%37
21.59.58103,229-0,70%340
21.59.58103,23-0,70%10
21.59.58103,225-0,71%210
21.59.58103,23-0,70%100
21.59.58103,225-0,71%110
21.59.57103,23-0,70%22
21.59.57103,2337-0,70%36
21.59.57103,23-0,70%70
21.59.57103,24-0,69%80
21.59.57103,23-0,70%273
21.59.57103,22-0,71%45
21.59.57103,23-0,70%100
21.59.57103,22-0,71%170
21.59.57103,215-0,72%107
21.59.57103,21-0,72%2.070
21.59.57103,215-0,72%17
21.59.57103,21-0,72%2.364
21.59.57103,215-0,72%26
21.59.57103,21-0,72%158
21.59.57103,22-0,71%310
21.59.57103,23-0,70%560
21.59.57103,219-0,71%140
21.59.57103,22-0,71%160
21.59.57103,2197-0,71%54
21.59.57103,215-0,72%10
21.59.56103,22-0,71%15
OraValoreVar.%Volume
21.59.56103,215-0,72%75
21.59.56103,22-0,71%99
21.59.56103,215-0,72%29
21.59.56103,22-0,71%50
21.59.56103,215-0,72%10
21.59.56103,22-0,71%50
21.59.56103,215-0,72%271
21.59.56103,22-0,71%360
21.59.56103,23-0,70%110
21.59.56103,22-0,71%2.382
21.59.56103,21-0,72%30
21.59.56103,22-0,71%126
21.59.56103,21-0,72%10
21.59.56103,22-0,71%463
21.59.56103,21-0,72%100
21.59.56103,22-0,71%40
21.59.56103,20-0,73%1.909
21.59.56103,21-0,72%30
21.59.56103,20-0,73%1.804
21.59.56103,21-0,72%166
21.59.56103,22-0,71%25
21.59.56103,209-0,72%280
21.59.56103,21-0,72%69
21.59.56103,205-0,73%20
21.59.56103,21-0,72%90
21.59.56103,22-0,71%270
21.59.56103,21-0,72%150
21.59.55103,20-0,73%20
21.59.55103,21-0,72%29
21.59.55103,20-0,73%537
OraValoreVar.%Volume
21.59.55103,19-0,74%2.641
21.59.55103,18-0,75%26
21.59.55103,1899-0,74%19
21.59.55103,18-0,75%101
21.59.55103,185-0,75%10
21.59.55103,18-0,75%20
21.59.55103,185-0,75%21
21.59.55103,18-0,75%1.510
21.59.55103,185-0,75%490
21.59.55103,19-0,74%101

(*) I dati sono limitati agli ultimi 100 contratti.

```