Milano 17:35
49.116 -1,87%
Nasdaq 21:22
29.207 -1,26%
Dow Jones 21:22
49.603 -0,92%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Netflix

Mercato: NASDAQ - National

86,875
-0,07%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.21.5886,875-0,07%100
21.21.5886,88-0,07%358
21.21.5786,885-0,06%200
21.21.5386,8801-0,07%100
21.21.5186,88-0,07%105
21.21.5186,881-0,07%670
21.21.4986,8893-0,06%100
21.21.4986,89-0,06%100
21.21.4986,8936-0,05%250
21.21.4686,9069-0,04%300
21.21.4686,90-0,05%1.225
21.21.4486,91-0,03%312
21.21.4486,9191-0,02%100
21.21.4386,91-0,03%481
21.21.4386,90-0,05%1.200
21.21.4386,91-0,03%785
21.21.4386,915-0,03%300
21.21.4086,92-0,02%1.200
21.21.4086,91-0,03%100
21.21.4086,915-0,03%1.200
21.21.3886,90-0,05%400
21.21.3886,895-0,05%200
21.21.3886,91-0,03%300
21.21.3686,89-0,06%620
21.21.3586,88-0,07%1.377
21.21.3086,875-0,07%100
21.21.3086,88-0,07%743
21.21.2986,8782-0,07%400
21.21.2286,87-0,08%1.100
21.21.2286,865-0,09%200
OraValoreVar.%Volume
21.21.2286,875-0,07%117
21.21.2086,86-0,09%100
21.21.2086,865-0,09%460
21.21.1786,8651-0,09%364
21.21.1586,865-0,09%1.000
21.21.1486,8699-0,08%100
21.21.1486,86-0,09%600
21.21.1486,855-0,10%100
21.21.1486,85-0,10%1.500
21.21.1486,845-0,11%100
21.21.1486,85-0,10%5.075
21.21.1486,86-0,09%1.124
21.21.1286,8689-0,08%100
21.21.0986,865-0,09%100
21.21.0986,8679-0,08%100
21.21.0786,865-0,09%200
21.21.0486,86-0,09%100
21.21.0386,865-0,09%406
21.21.0386,87-0,08%1.200
21.21.0386,865-0,09%100
21.21.0386,87-0,08%900
21.21.0386,865-0,09%500
21.21.0086,87-0,08%724
21.20.5586,875-0,07%1.000
21.20.5586,8725-0,08%100
21.20.5486,87-0,08%925
21.20.4986,865-0,09%100
21.20.4986,87-0,08%300
21.20.4986,865-0,09%100
21.20.4886,8698-0,08%500
OraValoreVar.%Volume
21.20.4786,87-0,08%1.629
21.20.4786,865-0,09%300
21.20.4486,87-0,08%100
21.20.4486,865-0,09%200
21.20.4286,86-0,09%291
21.20.4086,8601-0,09%200
21.20.3886,86-0,09%300
21.20.3886,86-0,09%300
21.20.3886,855-0,10%100
21.20.3786,855-0,10%100
21.20.3286,85-0,10%244
21.20.2586,855-0,10%1.000
21.20.2486,85-0,10%595
21.20.2186,84-0,12%250
21.20.2086,845-0,11%400
21.20.2086,84-0,12%1.480
21.20.2086,835-0,12%500
21.20.1786,83-0,13%384
21.20.1686,8301-0,13%105
21.20.1286,84-0,12%100
21.20.1286,85-0,10%198
21.20.0986,84-0,12%100
21.20.0986,835-0,12%100
21.20.0886,83-0,13%100
21.20.0786,84-0,12%2.000
21.20.0686,845-0,11%300
21.20.0686,86-0,09%300
21.20.0686,85-0,10%900
21.20.0686,86-0,09%2.122
21.20.0386,865-0,09%400
OraValoreVar.%Volume
21.19.5886,87-0,08%1.419
21.19.5586,865-0,09%500
21.19.5086,87-0,08%800
21.19.4786,88-0,07%333
21.19.4786,89-0,06%312
21.19.4686,88-0,07%1.605
21.19.4586,875-0,07%372
21.19.4586,88-0,07%1.119
21.19.4486,885-0,06%200
21.19.4386,8875-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```