Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Netscout Systems

Mercato: NASDAQ - National

38,76
+0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.5838,76+0,83%100
17.14.2038,72+0,73%300
17.14.1938,71+0,70%200
17.13.3038,685+0,64%100
17.13.1638,69+0,65%100
17.13.0438,63+0,49%200
17.11.1038,57+0,34%200
17.09.3238,595+0,40%100
17.08.1338,57+0,34%200
17.08.1338,53+0,23%300
17.07.4838,50+0,16%100
17.05.2638,53+0,23%100
17.03.3838,51+0,18%200
17.01.5438,465+0,07%100
16.59.3738,45+0,03%100
16.59.3438,43-0,03%500
16.59.3438,42-0,05%200
16.59.3438,43-0,03%200
16.59.3438,42-0,05%200
16.58.4438,42-0,05%400
16.58.4438,41-0,08%300
16.57.0838,48+0,10%100
16.54.1238,46+0,05%100
16.53.1938,48+0,10%300
16.53.1438,47+0,08%100
16.53.1438,46+0,05%100
16.53.1438,425-0,04%200
16.53.1138,415-0,07%100
16.52.3938,39-0,13%500
16.52.2938,42-0,05%100
OraValoreVar.%Volume
16.52.2938,43-0,03%100
16.52.2938,45+0,03%100
16.52.2938,47+0,08%300
16.52.2938,48+0,10%100
16.52.2938,47+0,08%100
16.52.2838,505+0,17%100
16.51.3838,51+0,18%400
16.51.2838,52+0,21%201
16.51.2838,53+0,23%200
16.50.5238,53+0,23%400
16.50.1338,55+0,29%199
16.50.1338,53+0,23%318
16.50.1338,54+0,26%100
16.50.1338,56+0,31%100
16.50.1338,54+0,26%300
16.50.1338,55+0,29%100
16.50.1338,56+0,31%200
16.50.1338,55+0,29%600
16.50.1338,56+0,31%200
16.50.1338,62+0,47%100
16.50.1338,66+0,57%500
16.50.1338,64+0,52%100
16.50.1338,66+0,57%201
16.49.5838,55+0,29%100
16.49.5438,605+0,43%453
16.49.5238,55+0,29%400
16.49.5138,60+0,42%100
16.49.4938,54+0,26%2.195
16.49.2538,595+0,40%200
16.49.2538,59+0,39%100
OraValoreVar.%Volume
16.49.1438,53+0,23%400
16.48.5538,53+0,23%500
16.48.5538,52+0,21%351
16.48.5538,53+0,23%300
16.48.5538,525+0,22%200
16.48.5538,54+0,26%100
16.48.5538,53+0,23%100
16.48.5538,52+0,21%600
16.48.5538,54+0,26%200
16.48.4338,53+0,23%294
16.48.2538,60+0,42%200
16.48.2538,555+0,30%400
16.48.2538,55+0,29%200
16.48.2538,555+0,30%100
16.47.3738,52+0,21%2.800
16.47.1738,60+0,42%100
16.47.1238,61+0,44%1.200
16.46.3138,52+0,21%2.500
16.46.2738,61+0,44%140
16.46.0138,52+0,21%2.600
16.45.5738,61+0,44%100
16.45.3138,51+0,18%2.600
16.45.1938,51+0,18%180
16.45.1938,605+0,43%100
16.45.1538,605+0,43%100
16.44.4538,51+0,18%270
16.44.3038,52+0,21%200
16.44.3038,51+0,18%324
16.44.3038,52+0,21%100
16.44.3038,515+0,20%400
OraValoreVar.%Volume
16.44.3038,51+0,18%300
16.44.3038,515+0,20%200
16.44.3038,52+0,21%200
16.44.3038,54+0,26%200
16.44.3038,51+0,18%600
16.44.3038,515+0,20%200
16.44.1338,50+0,16%270
16.44.0638,60+0,42%100
16.42.5138,50+0,16%2.600
16.42.4138,60+0,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```