Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Netscout Systems

Mercato: NASDAQ - National

26,98
-0,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0026,98-0,85%100
21.59.5726,965-0,90%100
21.59.5726,95-0,96%111
21.59.5726,96-0,92%515
21.59.5726,95-0,96%415
21.59.5726,965-0,90%400
21.59.5426,95-0,96%541
21.59.5226,96-0,92%698
21.59.5226,95-0,96%200
21.59.5126,94-0,99%345
21.59.4726,95-0,96%565
21.59.4626,94-0,99%300
21.59.4126,93-1,03%192
21.59.3726,945-0,97%349
21.59.3626,94-0,99%200
21.59.3626,95-0,96%613
21.59.3526,96-0,92%297
21.59.3526,945-0,97%412
21.59.3526,95-0,96%100
21.59.3526,96-0,92%459
21.59.3526,945-0,97%227
21.59.3526,95-0,96%822
21.59.3326,97-0,88%1.030
21.59.3326,965-0,90%329
21.59.3126,98-0,85%600
21.59.2026,99-0,81%100
21.59.1926,975-0,86%100
21.59.1926,98-0,85%100
21.59.1926,975-0,86%100
21.59.1926,97-0,88%100
OraValoreVar.%Volume
21.59.0326,98-0,85%751
21.58.5526,975-0,86%297
21.58.5426,98-0,85%944
21.58.2726,99-0,81%982
21.58.2026,98-0,85%642
21.58.2026,975-0,86%100
21.58.0826,97-0,88%984
21.58.0626,96-0,92%100
21.58.0626,945-0,97%224
21.58.0626,94-0,99%1.376
21.58.0626,935-1,01%600
21.57.5926,93-1,03%1.241
21.57.5526,93-1,03%100
21.57.5526,935-1,01%100
21.57.5526,935-1,01%200
21.57.4526,93-1,03%1.234
21.57.2426,94-0,99%807
21.57.1126,93-1,03%100
21.57.1126,94-0,99%233
21.56.5326,94-0,99%200
21.56.5326,93-1,03%100
21.56.1726,93-1,03%100
21.56.1626,94-0,99%440
21.55.4426,93-1,03%800
21.55.1526,94-0,99%860
21.55.0626,935-1,01%300
21.55.0526,92-1,07%1.086
21.55.0526,91-1,10%151
21.54.4226,905-1,12%100
21.54.4226,89-1,18%100
OraValoreVar.%Volume
21.54.4026,89-1,18%200
21.54.3526,91-1,10%485
21.54.0326,93-1,03%290
21.53.5326,97-0,88%900
21.53.1926,98-0,85%300
21.53.1426,99-0,81%600
21.53.1327,00-0,77%1.379
21.51.2627,01-0,74%200
21.51.0827,00-0,77%298
21.50.1027,01-0,74%100
21.49.4027,00-0,77%200
21.46.3327,02-0,70%100
21.45.1027,01-0,74%100
21.44.4827,00-0,77%100
21.43.3627,01-0,74%200
21.42.4727,01-0,74%442
21.42.4727,00-0,77%100
21.41.5127,04-0,62%100
21.41.4227,02-0,70%500
21.41.4226,98-0,85%198
21.41.4226,99-0,81%100
21.41.4227,005-0,75%100
21.41.4227,00-0,77%200
21.41.4226,99-0,81%200
21.41.4226,98-0,85%100
21.41.4226,99-0,81%600
21.41.2826,98-0,85%100
21.41.1326,97-0,88%131
21.40.1126,98-0,85%100
21.33.4126,97-0,88%928
OraValoreVar.%Volume
21.33.0926,965-0,90%250
21.32.3126,97-0,88%100
21.31.0926,965-0,90%100
21.31.0926,97-0,88%100
21.30.4926,98-0,85%100
21.30.4826,99-0,81%100
21.30.4827,00-0,77%1.228
21.29.5827,01-0,74%100
21.29.2427,01-0,74%100
21.29.2427,02-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```