Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Netscout Systems

Mercato: NASDAQ - National

32,415
+1,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.17.0332,415+1,23%300
19.15.3832,41+1,22%200
19.15.1132,42+1,25%500
19.15.1132,44+1,31%300
19.15.1132,445+1,33%200
19.15.1132,45+1,34%600
19.15.1132,47+1,41%600
19.14.5932,46+1,37%100
19.12.1632,475+1,42%1.000
19.08.5532,45+1,34%600
19.07.5332,485+1,45%100
19.05.5132,49+1,47%100
19.05.1832,485+1,45%500
19.05.0632,46+1,37%100
19.05.0632,48+1,44%100
19.05.0632,47+1,41%100
19.05.0632,49+1,47%100
19.04.3332,45+1,34%1.000
19.04.1532,44+1,31%100
19.04.1532,45+1,34%200
19.04.1532,44+1,31%300
19.04.1532,43+1,28%200
19.04.0332,41+1,22%400
19.01.0532,39+1,16%1.800
19.01.0032,38+1,12%3.100
19.00.4632,37+1,09%100
19.00.4132,38+1,12%6.562
18.58.3032,42+1,25%100
18.55.2332,35+1,03%428
18.54.3132,365+1,08%300
OraValoreVar.%Volume
18.54.0232,36+1,06%100
18.54.0132,35+1,03%100
18.54.0132,34+1,00%200
18.53.2932,31+0,91%100
18.53.2432,30+0,87%100
18.52.0132,38+1,12%200
18.48.3732,37+1,09%200
18.46.3532,39+1,16%251
18.44.0432,41+1,22%100
18.43.4832,43+1,28%100
18.43.2632,42+1,25%600
18.41.1232,38+1,12%250
18.40.3732,395+1,17%250
18.39.2432,39+1,16%200
18.37.4232,37+1,09%300
18.36.0132,36+1,06%292
18.35.0832,35+1,03%100
18.33.2632,33+0,97%140
18.32.5332,3401+1,00%300
18.32.5332,34+1,00%300
18.32.4332,355+1,05%100
18.25.4132,35+1,03%100
18.23.3832,31+0,91%200
18.23.3832,29+0,84%2.335
18.23.3832,32+0,94%126
18.23.3132,295+0,86%225
18.23.3132,30+0,87%500
18.23.3132,28+0,81%400
18.23.2632,28+0,81%200
18.22.5332,275+0,80%400
OraValoreVar.%Volume
18.22.5232,27+0,78%300
18.22.5232,275+0,80%100
18.22.5232,27+0,78%100
18.22.5232,275+0,80%100
18.22.5232,27+0,78%400
18.22.5232,30+0,87%300
18.21.3532,32+0,94%600
18.19.3432,325+0,95%200
18.17.4232,35+1,03%100
18.15.0032,38+1,12%351
18.14.5732,39+1,16%200
18.14.0632,37+1,09%100
18.13.0232,34+1,00%600
18.12.5232,35+1,03%200
18.12.5132,335+0,98%100
18.10.1032,31+0,91%100
18.10.1032,32+0,94%100
18.06.4432,34+1,00%100
18.05.4932,32+0,94%100
18.05.2832,34+1,00%100
18.02.5332,37+1,09%100
18.00.1632,375+1,11%200
17.54.4032,40+1,19%100
17.53.2232,39+1,16%200
17.52.5232,38+1,12%200
17.52.5232,37+1,09%143
17.52.5032,36+1,06%200
17.52.4932,345+1,01%100
17.51.5732,34+1,00%100
17.51.3832,32+0,94%100
OraValoreVar.%Volume
17.48.2332,34+1,00%100
17.47.3132,325+0,95%198
17.47.2932,32+0,94%300
17.47.1832,33+0,97%200
17.42.5932,35+1,03%260
17.39.0032,365+1,08%100
17.33.4932,36+1,06%100
17.32.0332,345+1,01%100
17.31.1432,33+0,97%100
17.25.2632,29+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```