Milano 17:35
51.639 -0,74%
Nasdaq 19:13
29.246 -0,35%
Dow Jones 19:13
51.968 +0,58%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Netscout Systems

Mercato: NASDAQ - National

40,66
+0,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.13.1340,66+0,05%100
19.09.3040,66+0,05%100
19.09.3040,67+0,07%1.200
19.09.3040,66+0,05%200
19.09.3040,645+0,01%300
19.09.3040,64INV.100
19.09.3040,69+0,12%100
19.06.4340,70+0,15%100
19.04.3840,75+0,27%100
18.57.1140,74+0,25%100
18.56.1140,76+0,30%400
18.54.2440,74+0,25%100
18.51.2840,76+0,30%100
18.51.2840,78+0,34%100
18.51.2840,77+0,32%200
18.49.0440,785+0,36%100
18.47.4540,76+0,30%100
18.47.3240,71+0,17%130
18.46.3540,76+0,30%200
18.46.3440,75+0,27%200
18.45.0940,72+0,20%208
18.43.4340,70+0,15%100
18.37.4740,76+0,30%400
18.37.2740,75+0,27%100
18.34.2740,80+0,39%100
18.30.4240,81+0,42%200
18.28.2840,84+0,49%125
18.24.1040,87+0,57%100
18.24.0240,89+0,62%100
18.23.1540,82+0,44%100
OraValoreVar.%Volume
18.22.4840,86+0,54%100
18.18.3340,8201+0,44%250
18.18.3340,82+0,44%250
18.16.0240,87+0,57%400
18.14.3940,88+0,59%100
18.13.4140,86+0,54%419
18.11.2740,835+0,48%100
18.08.4140,83+0,47%100
18.08.3840,81+0,42%200
18.08.3540,835+0,48%100
18.08.0740,85+0,52%200
18.06.3040,86+0,54%200
18.02.3440,92+0,69%100
18.01.3140,90+0,64%130
18.00.3440,92+0,69%100
17.58.3740,90+0,64%109
17.56.3640,91+0,66%200
17.55.0940,95+0,76%100
17.52.3940,915+0,68%100
17.50.1740,87+0,57%200
17.50.0340,905+0,65%100
17.49.5740,87+0,57%200
17.49.4140,88+0,59%200
17.49.3640,85+0,52%100
17.49.2440,83+0,47%200
17.47.1240,77+0,32%200
17.45.5740,78+0,34%100
17.45.3140,81+0,42%100
17.45.1240,78+0,34%100
17.43.4340,82+0,44%100
OraValoreVar.%Volume
17.42.3140,865+0,55%100
17.41.3640,85+0,52%200
17.41.2740,88+0,59%300
17.41.2540,92+0,69%200
17.41.2540,87+0,57%100
17.41.2540,92+0,69%200
17.40.0940,94+0,74%100
17.40.0440,98+0,84%100
17.40.0440,99+0,86%100
17.40.0441,01+0,91%300
17.37.2841,03+0,96%100
17.37.2741,01+0,91%200
17.37.2741,065+1,05%1.500
17.37.2741,06+1,03%100
17.37.2741,1025+1,14%300
17.37.1241,10+1,13%100
17.37.1241,09+1,11%200
17.37.1241,1075+1,15%100
17.37.1241,1025+1,14%100
17.37.1241,1075+1,15%100
17.37.1241,115+1,17%100
17.37.1241,1025+1,14%100
17.37.1241,115+1,17%100
17.37.1241,115+1,17%500
17.36.5741,11+1,16%200
17.36.5741,105+1,14%100
17.36.5741,11+1,16%200
17.36.5741,10+1,13%300
17.36.5741,155+1,27%2.000
17.36.4241,12+1,18%100
OraValoreVar.%Volume
17.36.4241,1001+1,13%800
17.36.3141,152+1,26%138
17.35.1341,13+1,21%200
17.35.1341,14+1,23%1.300
17.35.1341,135+1,22%100
17.35.1341,14+1,23%100
17.35.1341,14+1,23%200
17.33.1741,105+1,14%100
17.33.0641,10+1,13%150
17.31.1141,14+1,23%485

(*) I dati sono limitati agli ultimi 100 contratti.

```