Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Netscout Systems

Mercato: NASDAQ - National

27,67
+2,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0027,67INV.219.160
21.59.5927,69+0,07%100
21.59.5627,70+0,11%100
21.59.5627,69+0,07%115
21.59.5527,685+0,05%200
21.59.5027,69+0,07%120
21.59.4327,715+0,16%200
21.59.3327,72+0,18%622
21.59.2927,725+0,20%134
21.59.2927,72+0,18%1.138
21.59.2027,725+0,20%200
21.59.1027,74+0,25%279
21.59.1027,76+0,33%1.100
21.59.1027,75+0,29%256
21.59.1027,76+0,33%3.080
21.59.1027,77+0,36%209
21.59.1027,7699+0,36%137
21.59.1027,76+0,33%486
21.59.1027,7599+0,32%293
21.59.1027,75+0,29%1.147
21.59.1027,74+0,25%500
21.59.1027,73+0,22%121
21.59.1027,75+0,29%310
21.59.1027,74+0,25%100
21.59.1027,73+0,22%242
21.59.1027,7499+0,29%228
21.59.1027,75+0,29%300
21.59.1027,74+0,25%217
21.59.1027,73+0,22%500
21.59.1027,72+0,18%300
OraValoreVar.%Volume
21.59.1027,715+0,16%101
21.59.1027,71+0,14%3.652
21.59.0627,71+0,14%399
21.59.0627,705+0,13%168
21.58.3127,70+0,11%592
21.58.1027,69+0,07%1.119
21.58.0927,685+0,05%300
21.58.0227,70+0,11%700
21.57.1927,71+0,14%200
21.57.1927,72+0,18%1.100
21.57.1727,73+0,22%200
21.57.0127,725+0,20%300
21.56.2727,73+0,22%200
21.56.2027,72+0,18%1.100
21.55.4027,71+0,14%500
21.55.2027,715+0,16%100
21.55.1727,72+0,18%300
21.55.0027,71+0,14%100
21.55.0027,72+0,18%200
21.55.0027,73+0,22%300
21.54.5027,74+0,25%100
21.54.5027,73+0,22%316
21.54.5027,75+0,29%100
21.54.4027,71+0,14%200
21.54.2027,74+0,25%100
21.54.1827,73+0,22%100
21.54.1027,75+0,29%100
21.54.0227,72+0,18%100
21.54.0227,73+0,22%100
21.54.0127,76+0,33%103
OraValoreVar.%Volume
21.54.0027,77+0,36%100
21.53.5227,7595+0,32%100
21.53.5027,77+0,36%100
21.53.5027,78+0,40%346
21.53.4927,79+0,43%100
21.53.3027,78+0,40%400
21.53.2127,765+0,34%103
21.52.4027,78+0,40%789
21.52.3927,79+0,43%400
21.52.1427,78+0,40%300
21.52.1327,79+0,43%200
21.52.1027,78+0,40%229
21.51.5527,765+0,34%100
21.51.1527,76+0,33%124
21.51.1327,78+0,40%179
21.50.4727,765+0,34%199
21.50.2827,76+0,33%100
21.50.2127,765+0,34%100
21.50.0827,76+0,33%100
21.50.0727,7496+0,29%228
21.50.0327,76+0,33%100
21.50.0027,75+0,29%352
21.50.0027,77+0,36%100
21.50.0027,76+0,33%108
21.50.0027,75+0,29%206
21.49.0127,72+0,18%100
21.48.5327,73+0,22%300
21.48.5327,72+0,18%237
21.48.2327,73+0,22%200
21.47.5427,74+0,25%154
OraValoreVar.%Volume
21.47.5127,755+0,31%100
21.47.2627,74+0,25%400
21.47.2627,75+0,29%300
21.47.2627,76+0,33%100
21.47.2627,78+0,40%100
21.47.2627,76+0,33%400
21.47.0327,75+0,29%108
21.45.5327,745+0,27%200
21.45.3027,735+0,23%200
21.45.1027,705+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```