Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Netscout Systems

Mercato: NASDAQ - National

38,85
+1,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.4138,85+1,07%100
19.25.5038,84+1,04%900
19.25.5038,86+1,09%200
19.25.2338,86+1,09%100
19.24.4338,84+1,04%101
19.24.3038,89+1,17%100
19.24.3038,90+1,20%100
19.24.3038,925+1,26%100
19.24.3038,91+1,22%600
19.24.3038,88+1,14%200
19.19.5538,95+1,33%2.000
19.19.4338,9801+1,41%217
19.19.1838,95+1,33%260
19.19.1838,93+1,27%300
19.19.1838,9401+1,30%104
19.19.1838,91+1,22%104
19.19.1838,9401+1,30%200
19.19.1838,92+1,25%500
19.19.1838,9401+1,30%100
19.19.1838,921+1,25%100
19.19.1838,93+1,27%100
19.19.1838,9401+1,30%100
19.19.1838,94+1,30%100
19.19.1838,945+1,31%100
19.19.1038,95+1,33%200
19.19.1038,96+1,35%100
19.19.1038,95+1,33%714
19.19.1038,98+1,40%100
19.18.0638,96+1,35%1.100
19.18.0138,995+1,44%200
OraValoreVar.%Volume
19.18.0038,97+1,38%100
19.16.2238,96+1,35%100
19.16.1138,93+1,27%100
19.15.5938,96+1,35%100
19.15.5938,93+1,27%300
19.15.0138,95+1,33%100
19.13.3438,94+1,30%100
19.13.0838,90+1,20%100
19.12.3738,89+1,17%100
19.12.0938,905+1,21%100
19.10.4438,92+1,25%300
19.10.1938,885+1,16%400
19.06.5338,90+1,20%100
19.03.2938,875+1,13%100
19.03.1738,885+1,16%100
19.03.1738,86+1,09%300
19.01.3338,89+1,17%200
19.00.5238,885+1,16%112
19.00.5238,87+1,12%527
19.00.5238,895+1,18%100
19.00.4038,89+1,17%200
18.58.2538,90+1,20%100
18.58.0038,89+1,17%100
18.57.4638,88+1,14%100
18.56.2438,87+1,12%100
18.55.3438,85+1,07%100
18.55.2138,80+0,94%100
18.54.3238,83+1,01%100
18.54.2038,84+1,04%100
18.53.4838,80+0,94%500
OraValoreVar.%Volume
18.53.0638,83+1,01%300
18.52.5238,85+1,07%100
18.51.4338,86+1,09%100
18.50.5338,82+0,99%500
18.50.3838,86+1,09%100
18.49.4238,775+0,87%136
18.48.0038,85+1,07%600
18.46.5638,80+0,94%300
18.46.1138,805+0,95%300
18.45.0638,81+0,96%209
18.44.4538,782+0,89%551
18.44.4438,75+0,81%4.214
18.44.4438,83+1,01%800
18.44.4438,8025+0,94%100
18.44.4438,75+0,81%4.015
18.44.2838,72+0,73%300
18.44.2138,725+0,74%160
18.44.2138,73+0,75%100
18.44.2138,83+1,01%200
18.44.2138,76+0,83%100
18.44.2138,75+0,81%541
18.44.2138,76+0,83%100
18.44.2138,75+0,81%6.238
18.44.2138,76+0,83%100
18.44.2138,75+0,81%324
18.44.2138,76+0,83%100
18.44.2138,78+0,88%100
18.44.2138,79+0,91%100
18.44.2138,80+0,94%200
18.44.2138,81+0,96%200
OraValoreVar.%Volume
18.44.2138,83+1,01%200
18.44.2138,80+0,94%129
18.44.2138,83+1,01%129
18.44.2138,80+0,94%200
18.44.2138,83+1,01%100
18.44.2138,82+0,99%100
18.44.2138,81+0,96%100
18.44.2138,82+0,99%200
18.44.2138,83+1,01%100
18.44.2138,82+0,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```