Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Netscout Systems

Mercato: NASDAQ - National

39,44
+0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0039,44INV.114.804
21.59.5439,46+0,05%300
21.59.5339,44INV.200
21.59.4539,45+0,03%100
21.59.4139,44INV.103
21.59.3239,44INV.200
21.59.3239,435-0,01%100
21.59.0739,45+0,03%101
21.58.4939,4301-0,03%1.934
21.58.4439,44INV.200
21.58.4239,45+0,03%250
21.58.4139,44INV.335
21.58.3039,43-0,03%1.665
21.58.2739,425-0,04%100
21.58.2639,42-0,05%100
21.58.2239,415-0,06%300
21.58.2239,42-0,05%1.118
21.58.0639,41-0,08%510
21.58.0039,415-0,06%400
21.57.4639,42-0,05%1.898
21.57.2739,405-0,09%150
21.57.2439,41-0,08%212
21.57.2439,40-0,10%999
21.57.2439,39-0,13%899
21.57.2139,40-0,10%300
21.57.2139,41-0,08%411
21.57.1739,42-0,05%1.918
21.57.0339,40-0,10%100
21.56.2039,41-0,08%400
21.56.1139,405-0,09%400
OraValoreVar.%Volume
21.55.5339,41-0,08%1.100
21.55.5139,38-0,15%100
21.55.2839,385-0,14%148
21.55.2739,395-0,11%431
21.55.2239,41-0,08%100
21.55.1939,42-0,05%200
21.55.1939,41-0,08%100
21.55.1939,44INV.1.775
21.55.1239,45+0,03%300
21.54.5039,43-0,03%203
21.54.5039,44INV.1.044
21.54.5039,45+0,03%1.004
21.54.3439,465+0,06%205
21.54.2039,48+0,10%200
21.53.4439,46+0,05%482
21.53.4439,47+0,08%588
21.53.4039,46+0,05%200
21.53.1239,415-0,06%125
21.52.5739,43-0,03%100
21.52.3439,425-0,04%300
21.51.5839,435-0,01%105
21.51.3939,42-0,05%100
21.51.2939,43-0,03%100
21.50.1739,45+0,03%100
21.50.1739,44INV.400
21.50.0039,42-0,05%100
21.50.0039,41-0,08%100
21.50.0039,40-0,10%100
21.50.0039,36-0,20%100
21.50.0039,39-0,13%100
OraValoreVar.%Volume
21.50.0039,38-0,15%100
21.50.0039,40-0,10%200
21.50.0039,39-0,13%100
21.50.0039,38-0,15%200
21.50.0039,36-0,20%483
21.50.0039,43-0,03%100
21.49.4639,35-0,23%630
21.49.2939,36-0,20%300
21.49.2139,38-0,15%100
21.49.1139,36-0,20%100
21.48.2939,38-0,15%100
21.48.2039,37-0,18%100
21.47.0739,38-0,15%200
21.47.0739,39-0,13%100
21.47.0739,37-0,18%300
21.47.0339,35-0,23%100
21.47.0339,36-0,20%100
21.47.0339,34-0,25%100
21.47.0339,35-0,23%100
21.47.0339,37-0,18%183
21.47.0339,36-0,20%100
21.47.0339,35-0,23%100
21.47.0339,36-0,20%500
21.47.0339,31-0,33%500
21.46.3339,29-0,38%100
21.45.3239,30-0,35%200
21.45.3139,29-0,38%100
21.44.1839,26-0,46%100
21.44.0139,25-0,48%200
21.43.5439,24-0,51%200
OraValoreVar.%Volume
21.43.2439,23-0,53%300
21.43.2439,22-0,56%800
21.42.4239,195-0,62%200
21.42.4239,20-0,61%243
21.42.4239,19-0,63%200
21.42.4239,20-0,61%150
21.42.4239,19-0,63%200
21.42.4239,20-0,61%150
21.42.4239,21-0,58%1.519
21.42.4239,20-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```