Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Netscout Systems

Mercato: NASDAQ - National

32,3
+0,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0032,30+0,87%148.976
20.59.5932,32+0,94%300
20.59.5732,30+0,87%100
20.59.5632,29+0,84%100
20.59.5532,30+0,87%149
20.59.5432,29+0,84%1.341
20.59.5032,28+0,81%3.832
20.59.4132,27+0,78%976
20.59.3932,26+0,75%100
20.59.3832,28+0,81%478
20.59.3832,27+0,78%200
20.59.3632,275+0,80%200
20.59.3632,27+0,78%3.471
20.59.2832,275+0,80%100
20.59.2232,28+0,81%1.827
20.59.2032,275+0,80%100
20.59.1932,27+0,78%127
20.59.1632,28+0,81%356
20.59.1432,27+0,78%669
20.59.0732,275+0,80%100
20.59.0732,27+0,78%1.306
20.59.0732,265+0,77%105
20.59.0732,27+0,78%200
20.59.0432,26+0,75%143
20.58.5832,27+0,78%217
20.58.5832,275+0,80%100
20.58.5832,27+0,78%493
20.58.5832,26+0,75%1.974
20.58.5832,25+0,72%988
20.58.5532,251+0,72%189
OraValoreVar.%Volume
20.58.5532,25+0,72%205
20.58.4532,26+0,75%667
20.58.2532,26+0,75%1.524
20.58.2532,25+0,72%481
20.58.2532,25+0,72%159
20.58.2132,245+0,70%100
20.58.1832,25+0,72%1.008
20.58.1332,251+0,72%200
20.58.1332,255+0,73%200
20.58.1232,25+0,72%1.023
20.58.1232,245+0,70%400
20.58.1232,24+0,69%500
20.58.0832,235+0,67%300
20.58.0432,23+0,66%202
20.58.0132,24+0,69%200
20.58.0132,25+0,72%177
20.58.0132,24+0,69%207
20.58.0132,25+0,72%183
20.57.5332,24+0,69%490
20.57.1932,25+0,72%500
20.57.1232,24+0,69%100
20.56.5832,25+0,72%400
20.56.5832,24+0,69%100
20.56.5832,25+0,72%200
20.56.5432,24+0,69%1.303
20.56.2532,21+0,59%200
20.56.1832,23+0,66%600
20.56.1832,22+0,62%100
20.56.1632,211+0,60%200
20.56.0932,21+0,59%293
OraValoreVar.%Volume
20.56.0732,211+0,60%200
20.56.0632,21+0,59%100
20.55.5032,23+0,66%300
20.55.5032,24+0,69%100
20.55.1932,27+0,78%100
20.55.1732,28+0,81%100
20.55.1332,27+0,78%100
20.55.1132,28+0,81%1.027
20.55.0032,304+0,89%100
20.55.0032,26+0,75%100
20.55.0032,30+0,87%100
20.55.0032,26+0,75%300
20.55.0032,30+0,87%717
20.54.5632,305+0,89%100
20.54.5632,30+0,87%100
20.54.5632,29+0,84%200
20.54.5132,28+0,81%240
20.54.5032,23+0,66%194
20.54.5032,26+0,75%200
20.54.5032,24+0,69%100
20.54.5032,26+0,75%200
20.54.5032,25+0,72%150
20.54.5032,23+0,66%818
20.54.5032,25+0,72%104
20.54.5032,23+0,66%300
20.54.5032,24+0,69%395
20.54.5032,27+0,78%104
20.54.2732,28+0,81%300
20.54.2332,282+0,82%100
20.54.2232,28+0,81%300
OraValoreVar.%Volume
20.54.1032,29+0,84%633
20.53.4832,31+0,91%100
20.53.4832,305+0,89%100
20.53.4832,295+0,86%132
20.53.4832,31+0,91%625
20.53.4832,32+0,94%200
20.52.3032,295+0,86%100
20.52.0832,28+0,81%352
20.51.3932,29+0,84%475
20.50.4232,30+0,87%432

(*) I dati sono limitati agli ultimi 100 contratti.

```