Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Netscout Systems

Mercato: NASDAQ - National

38,53
+0,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.0838,53+0,23%100
18.14.0838,52+0,21%100
18.13.4138,515+0,20%100
18.12.2238,49+0,13%140
18.12.2138,51+0,18%351
18.12.0338,485+0,12%200
18.10.0438,50+0,16%100
18.09.3938,48+0,10%300
18.09.3938,515+0,20%100
18.09.3938,51+0,18%600
18.09.3938,48+0,10%750
18.09.0238,51+0,18%200
18.08.2538,55+0,29%200
18.07.3238,56+0,31%100
18.04.5938,54+0,26%100
18.04.0238,55+0,29%300
18.04.0038,56+0,31%500
18.03.3438,59+0,39%100
18.02.5438,63+0,49%500
18.02.5438,60+0,42%4.850
18.02.5438,58+0,36%700
18.02.0038,62+0,47%100
18.01.5938,65+0,55%332
18.01.4038,68+0,62%100
18.01.4038,70+0,68%400
18.01.4038,675+0,61%100
18.01.1238,69+0,65%100
18.00.5738,70+0,68%100
18.00.5738,71+0,70%100
18.00.0438,72+0,73%100
OraValoreVar.%Volume
17.54.4438,705+0,69%318
17.54.3538,71+0,70%100
17.54.3538,72+0,73%500
17.54.0938,755+0,82%300
17.53.0538,72+0,73%100
17.53.0438,73+0,75%200
17.52.5538,74+0,78%100
17.52.5538,73+0,75%100
17.52.5438,75+0,81%415
17.52.5438,78+0,88%300
17.52.5438,79+0,91%200
17.52.5438,82+0,99%200
17.52.5438,86+1,09%100
17.52.5438,82+0,99%100
17.52.5438,83+1,01%100
17.52.5438,82+0,99%200
17.52.5438,84+1,04%100
17.52.5438,85+1,07%100
17.52.5438,84+1,04%100
17.52.5438,85+1,07%300
17.52.5438,86+1,09%195
17.52.5438,87+1,12%100
17.52.5438,86+1,09%400
17.52.5438,87+1,12%100
17.52.5438,86+1,09%100
17.52.5438,87+1,12%100
17.52.5338,90+1,20%100
17.52.4438,94+1,30%100
17.51.5438,90+1,20%100
17.51.4938,91+1,22%100
OraValoreVar.%Volume
17.51.2138,90+1,20%100
17.50.3638,94+1,30%100
17.50.0738,90+1,20%100
17.48.2938,905+1,21%300
17.48.2538,94+1,30%100
17.48.1538,86+1,09%100
17.47.5838,905+1,21%100
17.47.1138,9125+1,23%100
17.47.1038,905+1,21%500
17.47.1038,86+1,09%100
17.46.1838,905+1,21%100
17.46.1238,9075+1,22%100
17.46.0838,905+1,21%135
17.45.2538,98+1,40%100
17.45.1938,96+1,35%287
17.45.0838,95+1,33%200
17.42.0838,97+1,38%100
17.41.5138,905+1,21%100
17.41.5138,93+1,27%100
17.37.1238,93+1,27%100
17.37.0438,885+1,16%100
17.36.4438,94+1,30%100
17.33.2138,895+1,18%200
17.33.1938,89+1,17%100
17.33.1938,895+1,18%100
17.32.5338,86+1,09%100
17.32.1038,95+1,33%100
17.27.4538,895+1,18%100
17.26.5238,90+1,20%800
17.26.5138,88+1,14%400
OraValoreVar.%Volume
17.26.5138,92+1,25%100
17.25.5038,97+1,38%100
17.25.5038,96+1,35%200
17.25.1538,97+1,38%136
17.24.5038,975+1,39%400
17.24.5038,96+1,35%500
17.24.5038,87+1,12%100
17.24.5038,875+1,13%300
17.24.5038,89+1,17%100
17.24.5038,86+1,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```