Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Netscout Systems

Mercato: NASDAQ - National

40,29
-0,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0040,29-0,86%170.164
21.59.5740,29-0,86%611
21.59.5740,30-0,84%100
21.59.5540,285-0,87%100
21.59.5540,29-0,86%2.600
21.59.5340,285-0,87%168
21.59.5040,29-0,86%100
21.59.5040,285-0,87%100
21.59.4940,29-0,86%349
21.59.4840,285-0,87%257
21.59.4340,30-0,84%225
21.59.4340,29-0,86%300
21.59.2640,26-0,94%400
21.59.1440,25-0,96%100
21.59.1240,26-0,94%1.252
21.59.1240,23-1,01%100
21.59.1240,235-1,00%100
21.59.1240,25-0,96%438
21.59.1240,24-0,98%100
21.59.1240,25-0,96%306
21.59.1240,235-1,00%100
21.59.1240,225-1,02%100
21.59.1240,22-1,03%101
21.59.1240,23-1,01%200
21.59.1140,249-0,96%101
21.59.0140,24-0,98%529
21.59.0040,255-0,95%100
21.59.0040,24-0,98%352
21.58.5240,27-0,91%584
21.58.4940,26-0,94%388
OraValoreVar.%Volume
21.58.4840,27-0,91%200
21.58.4240,26-0,94%100
21.58.4240,265-0,92%100
21.58.4140,27-0,91%823
21.58.4040,26-0,94%306
21.58.3140,26-0,94%200
21.58.3140,27-0,91%100
21.58.2740,27-0,91%606
21.58.2340,275-0,90%100
21.58.2340,28-0,89%100
21.58.1940,27-0,91%688
21.58.0740,28-0,89%1.490
21.58.0540,29-0,86%783
21.58.0540,28-0,89%690
21.58.0340,29-0,86%100
21.58.0340,295-0,85%100
21.58.0340,29-0,86%749
21.58.0340,28-0,89%840
21.57.5940,285-0,87%400
21.57.5940,28-0,89%300
21.57.5940,27-0,91%100
21.57.5940,28-0,89%300
21.57.5940,295-0,85%172
21.57.5740,29-0,86%207
21.57.5640,30-0,84%100
21.57.5540,32-0,79%200
21.57.5440,31-0,81%700
21.57.5340,29-0,86%448
21.57.4540,30-0,84%300
21.57.4540,31-0,81%100
OraValoreVar.%Volume
21.57.3340,34-0,74%100
21.57.3240,35-0,71%100
21.57.3240,31-0,81%200
21.57.3240,30-0,84%300
21.57.2740,28-0,89%300
21.57.2740,27-0,91%705
21.57.2140,255-0,95%100
21.57.1440,24-0,98%200
21.57.1140,27-0,91%100
21.57.0440,26-0,94%200
21.57.0440,25-0,96%671
21.56.5940,26-0,94%100
21.56.5540,29-0,86%400
21.56.3940,24-0,98%200
21.56.3740,25-0,96%100
21.56.2640,24-0,98%100
21.56.2240,28-0,89%100
21.56.1540,24-0,98%100
21.56.0440,285-0,87%100
21.56.0340,24-0,98%100
21.55.5340,26-0,94%100
21.55.4240,24-0,98%100
21.55.3140,24-0,98%100
21.55.3140,285-0,87%100
21.55.1940,285-0,87%100
21.55.1940,24-0,98%1.137
21.55.1940,25-0,96%100
21.55.1540,29-0,86%202
21.55.1440,22-1,03%296
21.55.1440,23-1,01%400
OraValoreVar.%Volume
21.55.1440,225-1,02%100
21.55.1440,23-1,01%300
21.55.1440,22-1,03%100
21.55.1440,21-1,06%500
21.55.1440,22-1,03%100
21.55.1440,225-1,02%100
21.55.1440,22-1,03%620
21.55.1240,21-1,06%200
21.55.0840,20-1,08%808
21.55.0840,21-1,06%577

(*) I dati sono limitati agli ultimi 100 contratti.

```