Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Netscout Systems

Mercato: NASDAQ - National

40,46
-0,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.16.0940,46-0,44%100
21.14.1440,47-0,42%400
21.14.1440,45-0,47%200
21.14.1440,48-0,39%100
21.13.4140,44-0,49%100
21.13.1840,43-0,52%102
21.12.5340,46-0,44%100
21.10.2240,48-0,39%200
21.09.0340,50-0,34%100
21.07.4540,49-0,37%200
21.07.0640,50-0,34%100
21.05.3840,55-0,22%100
21.04.2640,58-0,15%200
21.04.1940,615-0,06%100
21.03.3440,58-0,15%100
21.03.3340,59-0,12%100
21.03.3340,58-0,15%220
21.03.1640,54-0,25%200
21.03.1640,55-0,22%300
21.03.0040,52-0,30%100
21.00.1340,51-0,32%200
20.59.3140,54-0,25%300
20.59.1240,55-0,22%500
20.59.1240,53-0,27%500
20.59.0940,52-0,30%100
20.58.4440,54-0,25%119
20.58.4440,52-0,30%100
20.58.4440,50-0,34%100
20.58.0840,55-0,22%100
20.57.2940,59-0,12%100
OraValoreVar.%Volume
20.56.1140,60-0,10%100
20.56.0640,58-0,15%100
20.56.0340,57-0,17%100
20.54.1840,56-0,20%596
20.53.2140,54-0,25%100
20.52.0840,53-0,27%100
20.51.0040,51-0,32%100
20.51.0040,52-0,30%300
20.51.0040,51-0,32%200
20.51.0040,50-0,34%700
20.51.0040,50-0,34%100
20.50.3940,48-0,39%100
20.50.1340,495-0,36%100
20.49.5240,47-0,42%100
20.49.2240,5299-0,27%555
20.48.3840,51-0,32%100
20.47.4940,545-0,23%100
20.47.2240,52-0,30%100
20.46.3240,54-0,25%100
20.45.4140,55-0,22%100
20.45.2040,575-0,16%100
20.44.5440,55-0,22%100
20.44.5240,575-0,16%250
20.44.0440,54-0,25%100
20.43.1740,55-0,22%100
20.41.0040,57-0,17%100
20.40.3040,61-0,07%100
20.39.4640,635-0,01%100
20.39.4140,63-0,02%400
20.37.0440,68+0,10%117
OraValoreVar.%Volume
20.36.1040,685+0,11%100
20.33.4540,72+0,20%400
20.31.5840,755+0,28%100
20.31.0440,76+0,30%100
20.31.0440,72+0,20%200
20.31.0440,76+0,30%100
20.31.0240,78+0,34%300
20.29.2940,85+0,52%100
20.29.2940,855+0,53%300
20.29.2940,855+0,53%300
20.28.5440,85+0,52%900
20.28.5140,81+0,42%541
20.28.0040,78+0,34%100
20.27.5740,82+0,44%617
20.27.5040,85+0,52%286
20.27.5040,89+0,62%100
20.27.5040,85+0,52%100
20.27.5040,86+0,54%100
20.26.1540,89+0,62%600
20.25.5940,905+0,65%100
20.25.3240,89+0,62%800
20.25.2540,86+0,54%300
20.25.2540,81+0,42%100
20.25.2540,82+0,44%200
20.25.2540,80+0,39%100
20.25.2540,82+0,44%200
20.25.2540,80+0,39%300
20.25.2540,81+0,42%100
20.25.2540,78+0,34%300
20.25.1240,76+0,30%305
OraValoreVar.%Volume
20.25.0140,74+0,25%100
20.23.4240,7355+0,23%146
20.22.0840,715+0,18%100
20.20.2740,69+0,12%100
20.18.2040,65+0,02%100
20.18.2040,66+0,05%606
20.18.2040,64INV.100
20.16.3540,69+0,12%100
20.15.3640,68+0,10%200
20.15.3040,66+0,05%400

(*) I dati sono limitati agli ultimi 100 contratti.

```