Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Netscout Systems

Mercato: NASDAQ - National

39,09
+2,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0039,09INV.229.113
21.59.5739,075-0,04%100
21.59.5039,08-0,03%100
21.59.4739,05-0,10%100
21.59.4339,07-0,05%1.129
21.59.4239,08-0,03%700
21.59.4239,07-0,05%100
21.59.4139,08-0,03%100
21.59.4039,05-0,10%100
21.59.3939,065-0,06%200
21.59.2339,07-0,05%200
21.59.0339,11+0,05%400
21.59.0339,11+0,05%200
21.59.0339,10+0,03%100
21.58.5639,12+0,08%200
21.58.5639,11+0,05%100
21.58.5639,12+0,08%200
21.58.5539,13+0,10%116
21.58.4939,15+0,15%658
21.58.4039,14+0,13%460
21.58.3939,17+0,20%359
21.58.3939,18+0,23%200
21.58.3939,195+0,27%100
21.58.3939,17+0,20%211
21.58.3939,18+0,23%200
21.58.3939,17+0,20%100
21.58.3939,18+0,23%100
21.58.3939,17+0,20%104
21.58.3939,18+0,23%300
21.58.3939,17+0,20%1.000
OraValoreVar.%Volume
21.58.3939,18+0,23%100
21.58.3939,17+0,20%300
21.58.3939,18+0,23%200
21.58.3939,195+0,27%100
21.58.3439,23+0,36%103
21.58.2339,22+0,33%100
21.58.2239,23+0,36%400
21.58.1139,23+0,36%100
21.58.1139,22+0,33%100
21.58.1139,23+0,36%800
21.58.1139,22+0,33%100
21.58.1139,185+0,24%300
21.58.0939,23+0,36%100
21.57.5039,19+0,26%553
21.57.4739,20+0,28%100
21.57.3939,17+0,20%100
21.57.3939,16+0,18%300
21.57.3939,17+0,20%100
21.57.3939,16+0,18%103
21.57.3939,18+0,23%178
21.57.3939,17+0,20%500
21.57.3739,14+0,13%300
21.57.3139,11+0,05%460
21.57.3139,12+0,08%200
21.57.3039,17+0,20%300
21.57.0039,16+0,18%100
21.56.5939,15+0,15%1.100
21.56.5539,14+0,13%300
21.55.2539,09INV.100
21.55.2539,04-0,13%100
OraValoreVar.%Volume
21.55.2539,07-0,05%100
21.55.2539,04-0,13%200
21.55.2539,05-0,10%100
21.55.2539,06-0,08%100
21.55.1239,09INV.224
21.55.1239,12+0,08%500
21.55.1139,06-0,08%600
21.55.1139,065-0,06%100
21.55.0038,99-0,26%100
21.55.0039,03-0,15%591
21.55.0039,035-0,14%100
21.55.0039,02-0,18%100
21.55.0039,07-0,05%100
21.54.5039,00-0,23%100
21.54.5038,99-0,26%100
21.54.5038,98-0,28%215
21.54.5039,02-0,18%100
21.54.5038,99-0,26%200
21.54.5038,98-0,28%2.500
21.54.5039,01-0,20%130
21.54.4039,04-0,13%300
21.54.4039,02-0,18%100
21.54.4039,01-0,20%500
21.54.3438,985-0,27%508
21.54.3038,96-0,33%100
21.54.1939,015-0,19%100
21.54.1939,00-0,23%100
21.54.1939,01-0,20%300
21.53.0139,06-0,08%592
21.52.4539,04-0,13%100
OraValoreVar.%Volume
21.52.4239,06-0,08%500
21.52.4239,04-0,13%100
21.52.4239,03-0,15%100
21.52.4239,04-0,13%100
21.52.4239,07-0,05%200
21.52.4239,06-0,08%200
21.52.4239,07-0,05%100
21.52.4239,04-0,13%100
21.52.4239,05-0,10%100
21.52.4239,06-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```