Milano 17:35
51.639 -0,74%
Nasdaq 19:01
29.311 -0,12%
Dow Jones 19:01
52.056 +0,75%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Neumora Therapeutics

Mercato: NASDAQ - National

1,465
-9,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.00.001,465-9,01%200
18.59.321,47-8,70%100
18.57.401,46-9,32%5.461
18.57.401,465-9,01%272
18.57.091,4505-9,91%471
18.57.091,455-9,63%100
18.57.091,46-9,32%100
18.57.091,455-9,63%1.000
18.57.071,455-9,63%1.953
18.57.071,45-9,94%998
18.57.071,445-10,25%100
18.57.071,45-9,94%100
18.57.071,445-10,25%300
18.57.071,45-9,94%5.094
18.57.071,445-10,25%2.300
18.56.561,45-9,94%2.144
18.56.551,4505-9,91%200
18.56.131,455-9,63%100
18.55.471,4506-9,90%217
18.55.331,455-9,63%289
18.55.291,4505-9,91%574
18.55.171,45-9,94%179
18.55.121,46-9,32%1.058
18.54.541,465-9,01%103
18.51.121,465-9,01%300
18.51.121,46-9,32%100
18.50.351,47-8,70%108
18.50.121,465-9,01%100
18.47.191,46-9,32%100
18.47.181,465-9,01%3.000
OraValoreVar.%Volume
18.47.151,47-8,70%1.000
18.47.151,465-9,01%200
18.47.151,46-9,32%1.726
18.47.151,455-9,63%2.527
18.47.151,46-9,32%310
18.47.141,4601-9,31%118
18.44.121,465-9,01%600
18.43.391,46-9,32%100
18.41.221,465-9,01%100
18.40.541,46-9,32%1.500
18.40.001,465-9,01%200
18.38.091,4699-8,70%1.500
18.37.331,46-9,32%100
18.37.041,465-9,01%300
18.36.481,47-8,70%700
18.36.171,47-8,70%100
18.36.171,475-8,39%100
18.36.111,475-8,39%100
18.34.271,47-8,70%200
18.33.561,475-8,39%100
18.32.431,475-8,39%100
18.32.431,47-8,70%2.421
18.32.431,47-8,70%300
18.32.281,465-9,01%550
18.32.221,46-9,32%100
18.31.471,465-9,01%400
18.31.451,4606-9,28%446
18.31.371,46-9,32%400
18.31.041,465-9,01%400
18.30.561,47-8,70%100
OraValoreVar.%Volume
18.30.551,465-9,01%500
18.30.511,47-8,70%3.818
18.30.461,475-8,39%400
18.30.441,47-8,70%2.796
18.30.441,465-9,01%100
18.30.441,47-8,70%2.390
18.30.441,465-9,01%400
18.30.441,46-9,32%1.715
18.30.441,455-9,63%2.584
18.30.441,46-9,32%100
18.30.441,45-9,94%5.800
18.30.441,455-9,63%225
18.30.441,46-9,32%100
18.30.441,465-9,01%636
18.30.331,46-9,32%100
18.30.321,465-9,01%400
18.30.321,4601-9,31%100
18.30.281,465-9,01%100
18.30.281,46-9,32%100
18.29.161,465-9,01%363
18.29.101,46-9,32%100
18.28.241,465-9,01%100
18.27.311,46-9,32%400
18.27.201,465-9,01%300
18.26.271,46-9,32%310
18.26.141,465-9,01%1.700
18.26.001,47-8,70%100
18.25.571,475-8,39%100
18.25.561,47-8,70%517
18.22.441,475-8,39%600
OraValoreVar.%Volume
18.22.441,47-8,70%4.839
18.21.031,465-9,01%1.600
18.19.431,47-8,70%100
18.19.301,465-9,01%200
18.19.261,4699-8,70%100
18.19.251,465-9,01%2.052
18.19.251,47-8,70%1.331
18.19.211,4708-8,65%100
18.18.281,47-8,70%100
18.17.041,4708-8,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```