Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Neumora Therapeutics

Mercato: NASDAQ - National

2,275
+0,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,275INV.28.204
21.59.522,27-0,22%200
21.59.522,275INV.100
21.59.512,273-0,09%1.143
21.59.512,272-0,13%200
21.59.482,275INV.800
21.59.372,27-0,22%5.773
21.59.372,26-0,66%300
21.59.372,265-0,44%255
21.59.372,26-0,66%4.850
21.59.352,255-0,88%100
21.59.272,265-0,44%736
21.59.192,2682-0,30%300
21.59.172,265-0,44%1.110
21.59.072,27-0,22%7.136
21.58.582,265-0,44%100
21.58.552,27-0,22%100
21.58.442,265-0,44%1.606
21.58.332,26-0,66%823
21.58.332,255-0,88%261
21.58.332,26-0,66%548
21.58.332,255-0,88%1.067
21.58.332,26-0,66%5.390
21.58.292,255-0,88%421
21.58.292,26-0,66%14.413
21.58.292,265-0,44%767
21.58.232,2612-0,61%1.900
21.58.042,265-0,44%768
21.57.552,27-0,22%113
21.57.452,265-0,44%942
OraValoreVar.%Volume
21.57.352,27-0,22%800
21.57.342,265-0,44%300
21.57.332,27-0,22%1.353
21.57.332,265-0,44%300
21.57.332,27-0,22%647
21.57.332,265-0,44%1.275
21.56.442,27-0,22%12.416
21.56.292,275INV.400
21.56.202,27-0,22%639
21.56.052,275INV.315
21.55.462,28+0,22%5.736
21.55.462,275INV.200
21.55.462,28+0,22%131
21.55.462,275INV.200
21.55.462,28+0,22%7.906
21.55.462,275INV.200
21.55.452,28+0,22%14.990
21.55.452,275INV.100
21.55.452,28+0,22%1.335
21.55.452,275INV.100
21.55.452,28+0,22%13.833
21.55.452,275INV.100
21.55.452,28+0,22%400
21.55.452,275INV.500
21.55.452,28+0,22%5.306
21.55.442,285+0,44%223
21.55.442,28+0,22%353
21.55.442,285+0,44%423
21.55.342,28+0,22%300
21.55.192,285+0,44%428
OraValoreVar.%Volume
21.55.072,28+0,22%800
21.55.062,29+0,66%1.819
21.54.362,295+0,88%300
21.54.192,29+0,66%1.159
21.54.072,30+1,10%7.611
21.53.312,305+1,32%101
21.52.532,30+1,10%100
21.47.052,305+1,32%100
21.47.042,31+1,54%2.788
21.46.232,315+1,76%276
21.46.232,31+1,54%1.100
21.46.222,305+1,32%1.700
21.46.222,31+1,54%2.600
21.43.282,305+1,32%8.100
21.43.072,30+1,10%6.282
21.39.512,295+0,88%100
21.35.122,30+1,10%700
21.35.032,295+0,88%100
21.33.392,30+1,10%3.007
21.32.452,305+1,32%300
21.32.452,31+1,54%100
21.32.402,31+1,54%100
21.32.392,305+1,32%100
21.32.382,31+1,54%3.020
21.32.382,315+1,76%100
21.32.382,31+1,54%13.154
21.28.342,315+1,76%1.000
21.27.422,319+1,93%900
21.27.392,32+1,98%300
21.27.272,315+1,76%200
OraValoreVar.%Volume
21.27.262,32+1,98%100
21.27.242,315+1,76%100
21.27.222,31+1,54%2.339
21.27.152,30+1,10%18.735
21.27.152,3101+1,54%200
21.27.152,30+1,10%2.758
21.27.152,295+0,88%100
21.27.152,30+1,10%1.563
21.27.152,3101+1,54%130
21.27.152,30+1,10%1.344

(*) I dati sono limitati agli ultimi 100 contratti.

```