Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Neumora Therapeutics

Mercato: NASDAQ - National

0,675
-3,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.58,6752INV.200
21.59.56,6768+0,24%363
21.59.55,675-0,03%350
21.59.55,6733-0,28%300
21.59.53,675-0,03%100
21.59.51,6733-0,28%100
21.59.49,6767+0,22%100
21.59.49,6768+0,24%760
21.59.49,6767+0,22%100
21.59.49,6768+0,24%139
21.59.49,6767+0,22%500
21.59.49,6768+0,24%100
21.59.49,6767+0,22%600
21.59.49,6768+0,24%100
21.59.49,6767+0,22%300
21.59.49,6768+0,24%100
21.59.49,6767+0,22%100
21.59.49,675-0,03%948
21.59.48,6733-0,28%300
21.59.47,6734-0,27%100
21.59.47,675-0,03%100
21.59.47,6733-0,28%100
21.59.47,6734-0,27%100
21.59.44,6744-0,12%111
21.59.43,6753+0,01%270
21.59.43,6757+0,07%330
21.59.43,6766+0,21%100
21.59.43,675-0,03%1.170
21.59.43,6766+0,21%200
21.59.43,675-0,03%560
OraValoreVar.%Volume
21.59.43,675-0,03%160
21.59.43,6766+0,21%200
21.59.43,6763+0,16%100
21.59.43,6764+0,18%100
21.59.43,6756+0,06%160
21.59.43,6753+0,01%170
21.59.43,6754+0,03%100
21.59.43,6749-0,04%150
21.59.43,6759+0,10%100
21.59.43,6758+0,09%200
21.59.43,6746-0,09%100
21.59.43,6758+0,09%100
21.59.43,6759+0,10%100
21.59.43,6745-0,10%2.018
21.59.43,6733-0,28%1.100
21.59.43,6735-0,25%200
21.59.41,6733-0,28%1.300
21.59.41,6785+0,49%100
21.59.39,6733-0,28%1.600
21.59.36,676+0,12%100
21.59.36,6769+0,25%100
21.59.36,6733-0,28%220
21.59.36,6734-0,27%100
21.59.36,6733-0,28%500
21.59.36,6738-0,21%200
21.59.36,6763+0,16%189
21.59.36,6769+0,25%100
21.59.36,6777+0,37%120
21.59.36,6769+0,25%100
21.59.36,6782+0,44%521
OraValoreVar.%Volume
21.59.33,6785+0,49%200
21.59.32,6782+0,44%100
21.59.32,6786+0,50%200
21.59.28,6785+0,49%100
21.59.27,6782+0,44%800
21.59.25,6796+0,65%100
21.59.23,6797+0,67%200
21.59.23,6796+0,65%100
21.59.19,6797+0,67%300
21.59.17,6796+0,65%844
21.59.13,6798+0,68%448
21.59.12,6796+0,65%100
21.59.08,6797+0,67%170
21.59.08,6796+0,65%100
21.59.06,6797+0,67%340
21.59.01,6797+0,67%413
21.59.01,6797+0,67%370
21.58.55,6799+0,70%300
21.58.49,6799+0,70%170
21.58.49,6799+0,70%706
21.58.45,6796+0,65%100
21.58.44,6799+0,70%100
21.58.43,6796+0,65%500
21.58.43,6801+0,73%276
21.58.43,6804+0,77%300
21.58.43,6801+0,73%1.024
21.58.43,6803+0,76%1.300
21.58.43,6804+0,77%2.070
21.58.36,6805+0,78%1.035
21.58.23,6804+0,77%100
OraValoreVar.%Volume
21.58.21,6805+0,78%731
21.58.17,6805+0,78%977
21.58.16,6805+0,78%360
21.58.14,6804+0,77%100
21.58.13,6805+0,78%500
21.58.13,6805+0,78%300
21.58.13,6805+0,78%100
21.58.13,6805+0,78%5.000
21.58.13,6805+0,78%100
21.58.13,6804+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```