Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Neumora Therapeutics

Mercato: NASDAQ - National

2,515
+1,82%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.122,515+1,82%100
17.55.542,52+2,02%200
17.52.532,515+1,82%116
17.52.532,51+1,62%1.502
17.51.432,505+1,42%100
17.51.432,51+1,62%400
17.51.432,505+1,42%200
17.50.342,50+1,21%316
17.44.242,505+1,42%100
17.44.002,51+1,62%100
17.43.552,505+1,42%200
17.42.292,51+1,62%500
17.41.232,505+1,42%300
17.41.212,50+1,21%500
17.40.052,505+1,42%300
17.40.052,51+1,62%1.174
17.40.052,515+1,82%100
17.39.422,51+1,62%1.136
17.39.422,515+1,82%100
17.39.422,51+1,62%423
17.39.192,505+1,42%200
17.39.192,50+1,21%1.867
17.39.082,495+1,01%200
17.39.002,50+1,21%534
17.34.302,495+1,01%100
17.34.002,495+1,01%500
17.34.002,50+1,21%100
17.33.572,50+1,21%900
17.33.572,495+1,01%300
17.29.442,49+0,81%392
OraValoreVar.%Volume
17.25.132,48+0,40%700
17.23.222,48+0,40%200
17.23.222,475+0,20%500
17.23.132,475+0,20%100
17.20.052,47INV.130
17.19.422,471+0,04%100
17.19.412,47INV.300
17.17.232,475+0,20%500
17.12.252,48+0,40%100
17.12.232,485+0,61%400
17.12.212,48+0,40%799
17.11.082,485+0,61%420
17.09.132,49+0,81%417
17.05.342,495+1,01%317
17.05.122,50+1,21%500
17.05.082,51+1,62%709
17.05.072,515+1,82%638
17.05.072,52+2,02%1.521
16.59.442,525+2,23%500
16.59.232,52+2,02%100
16.57.162,525+2,23%400
16.57.122,5257+2,26%175
16.56.422,525+2,23%200
16.55.142,525+2,23%318
16.53.272,52+2,02%100
16.46.002,525+2,23%100
16.44.032,52+2,02%300
16.44.032,515+1,82%100
16.44.032,52+2,02%100
16.39.422,515+1,82%100
OraValoreVar.%Volume
16.38.292,52+2,02%927
16.38.252,525+2,23%116
16.29.552,53+2,43%200
16.28.272,52+2,02%200
16.24.472,515+1,82%100
16.24.242,52+2,02%915
16.24.242,521+2,06%200
16.24.242,51+1,62%2.956
16.24.092,53+2,43%919
16.22.312,525+2,23%118
16.22.032,52+2,02%425
16.20.232,525+2,23%100
16.19.342,52+2,02%200
16.19.272,53+2,43%100
16.19.272,525+2,23%220
16.19.272,525+2,23%400
16.18.552,52+2,02%793
16.17.422,515+1,82%218
16.17.242,52+2,02%116
16.16.562,525+2,23%200
16.16.432,53+2,43%623
16.15.452,535+2,63%252
16.14.362,53+2,43%200
16.12.502,538+2,75%100
16.10.132,54+2,83%288
16.09.322,545+3,04%100
16.09.102,55+3,24%500
16.09.102,5501+3,24%1.018
16.03.232,555+3,44%100
16.03.092,55+3,24%100
OraValoreVar.%Volume
16.02.582,545+3,04%100
16.02.582,55+3,24%400
16.02.432,555+3,44%100
16.01.152,56+3,64%100
16.00.482,555+3,44%100
16.00.452,56+3,64%300
16.00.452,555+3,44%100
16.00.452,56+3,64%900
16.00.452,57+4,05%5.006
16.00.452,58+4,45%2.115

(*) I dati sono limitati agli ultimi 100 contratti.

```