Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Neumora Therapeutics

Mercato: NASDAQ - National

1,6
-1,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.25.321,60-1,84%200
17.25.281,59-2,45%600
17.25.281,60-1,84%1.543
17.25.051,605-1,53%110
17.25.021,60-1,84%100
17.24.521,60-1,84%260
17.24.521,605-1,53%100
17.23.361,605-1,53%1.704
17.23.361,60-1,84%351
17.23.361,595-2,15%200
17.22.121,60-1,84%100
17.21.511,595-2,15%400
17.21.211,599-1,90%400
17.16.591,60-1,84%100
17.09.221,595-2,15%300
17.09.031,60-1,84%200
17.08.141,605-1,53%100
17.06.561,60-1,84%995
17.02.221,605-1,53%100
17.02.031,60-1,84%100
17.01.381,605-1,53%300
17.00.401,60-1,84%100
16.57.571,605-1,53%100
16.57.371,60-1,84%100
16.54.581,605-1,53%100
16.54.211,60-1,84%300
16.52.261,605-1,53%100
16.51.441,60-1,84%100
16.51.301,605-1,53%100
16.51.071,60-1,84%100
OraValoreVar.%Volume
16.45.411,605-1,53%200
16.45.041,61-1,23%577
16.45.041,60-1,84%882
16.45.041,61-1,23%500
16.45.041,60-1,84%100
16.45.041,61-1,23%200
16.45.041,60-1,84%200
16.45.041,61-1,23%900
16.45.041,60-1,84%100
16.45.041,61-1,23%300
16.45.041,60-1,84%100
16.45.041,61-1,23%3.398
16.45.041,60-1,84%100
16.43.501,615-0,92%100
16.42.451,62-0,61%100
16.39.561,615-0,92%790
16.36.041,62-0,61%300
16.35.471,619-0,67%1.200
16.33.391,62-0,61%200
16.32.351,615-0,92%104
16.29.131,62-0,61%200
16.28.421,615-0,92%100
16.27.451,61-1,23%200
16.27.311,60-1,84%1.100
16.27.031,61-1,23%200
16.26.311,60-1,84%690
16.25.061,605-1,53%200
16.24.341,60-1,84%300
16.24.101,6012-1,77%161
16.23.571,605-1,53%200
OraValoreVar.%Volume
16.23.271,60-1,84%600
16.23.071,61-1,23%256
16.22.231,605-1,53%100
16.22.221,60-1,84%2.000
16.22.001,605-1,53%100
16.21.451,60-1,84%2.300
16.20.581,605-1,53%600
16.20.111,60-1,84%600
16.19.541,61-1,23%100
16.19.491,60-1,84%100
16.18.071,605-1,53%200
16.17.461,60-1,84%2.600
16.17.301,61-1,23%100
16.17.201,6091-1,28%1.408
16.16.521,605-1,53%100
16.16.041,60-1,84%600
16.15.581,61-1,23%100
16.15.341,605-1,53%200
16.15.301,60-1,84%2.532
16.15.081,61-1,23%100
16.14.321,605-1,53%300
16.13.421,61-1,23%100
16.13.131,605-1,53%100
16.12.021,61-1,23%100
16.10.491,605-1,53%100
16.10.201,61-1,23%400
16.10.131,6002-1,83%800
16.09.351,61-1,23%2.295
16.09.351,615-0,92%200
16.09.351,605-1,53%100
OraValoreVar.%Volume
16.08.551,61-1,23%100
16.08.001,61-1,23%1.195
16.08.001,615-0,92%300
16.04.551,605-1,53%163
16.00.221,604-1,60%106
16.00.191,605-1,53%150
16.00.041,61-1,23%6.378
15.59.421,615-0,92%1.108
15.59.181,614-0,98%106
15.59.051,61-1,23%1.440

(*) I dati sono limitati agli ultimi 100 contratti.

```