Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Neumora Therapeutics

Mercato: NASDAQ - National

2,5
+1,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,50+1,21%22.580
20.59.532,49+0,81%600
20.59.532,485+0,61%500
20.59.512,48+0,40%1.106
20.59.502,485+0,61%200
20.59.482,48+0,40%4.133
20.59.432,485+0,61%2.143
20.59.402,49+0,81%4.089
20.59.362,495+1,01%198
20.59.362,49+0,81%869
20.59.362,485+0,61%100
20.59.362,49+0,81%100
20.59.362,485+0,61%100
20.59.362,49+0,81%3.228
20.59.362,485+0,61%100
20.59.362,48+0,40%632
20.59.362,485+0,61%2.188
20.59.342,49+0,81%5.720
20.59.272,495+1,01%100
20.59.262,49+0,81%11.088
20.59.202,495+1,01%136
20.59.192,50+1,21%100
20.59.192,49+0,81%2.800
20.59.192,495+1,01%1.379
20.59.162,50+1,21%5.498
20.59.112,51+1,62%235
20.59.112,50+1,21%3.100
20.59.092,49+0,81%1.964
20.59.092,495+1,01%1.538
20.59.052,495+1,01%2.371
OraValoreVar.%Volume
20.59.052,49+0,81%422
20.59.032,49+0,81%7.262
20.58.572,50+1,21%100
20.58.542,49+0,81%11.593
20.58.482,50+1,21%4.017
20.58.412,49+0,81%2.637
20.58.412,495+1,01%1.000
20.58.382,49+0,81%3.536
20.58.382,495+1,01%110
20.58.362,50+1,21%3.757
20.58.342,51+1,62%2.069
20.58.302,52+2,02%7.259
20.58.302,51+1,62%5.531
20.58.302,505+1,42%130
20.58.302,50+1,21%1.403
20.58.302,505+1,42%290
20.58.302,50+1,21%5.757
20.58.302,505+1,42%2.085
20.58.292,515+1,82%832
20.58.292,51+1,62%1.769
20.58.282,52+2,02%2.691
20.58.212,525+2,23%1.730
20.58.162,53+2,43%200
20.58.032,525+2,23%117
20.58.022,535+2,63%100
20.58.022,53+2,43%3.763
20.57.472,525+2,23%340
20.57.432,535+2,63%100
20.57.432,53+2,43%2.055
20.56.062,535+2,63%202
OraValoreVar.%Volume
20.55.132,53+2,43%3.436
20.54.332,525+2,23%872
20.54.332,53+2,43%3.582
20.50.582,535+2,63%200
20.50.202,53+2,43%312
20.40.372,525+2,23%200
20.40.352,52+2,02%2.180
20.39.232,515+1,82%155
20.39.042,5177+1,93%250
20.33.032,515+1,82%820
20.32.582,51+1,62%100
20.31.382,515+1,82%2.535
20.29.552,52+2,02%100
20.28.452,525+2,23%213
20.26.312,52+2,02%100
20.25.122,52+2,02%100
20.25.122,525+2,23%100
20.23.012,525+2,23%168
20.21.482,52+2,02%754
20.21.032,525+2,23%200
20.21.022,52+2,02%2.200
20.20.582,515+1,82%700
20.20.562,52+2,02%2.959
20.20.562,515+1,82%1.630
20.18.552,51+1,62%100
20.17.362,515+1,82%1.124
20.15.312,51+1,62%100
20.14.502,515+1,82%100
20.14.362,51+1,62%100
20.14.132,515+1,82%100
OraValoreVar.%Volume
20.13.492,51+1,62%100
20.10.312,515+1,82%100
20.10.182,51+1,62%100
20.07.092,515+1,82%223
20.05.522,51+1,62%100
19.58.312,515+1,82%277
19.58.102,52+2,02%3.070
19.58.022,525+2,23%240
19.58.022,52+2,02%200
19.56.322,515+1,82%922

(*) I dati sono limitati agli ultimi 100 contratti.

```