Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neumora Therapeutics

Mercato: NASDAQ - National

1,605
-1,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.411,605-1,53%100
19.58.411,595-2,15%100
19.58.411,60-1,84%6.855
19.58.411,605-1,53%600
19.58.411,60-1,84%700
19.58.411,6005-1,81%300
19.56.401,605-1,53%200
19.55.451,60-1,84%168
19.55.181,605-1,53%3.200
19.54.021,605-1,53%100
19.54.021,61-1,23%200
19.46.051,61-1,23%100
19.45.331,605-1,53%309
19.45.101,61-1,23%400
19.44.481,605-1,53%100
19.44.471,60-1,84%200
19.44.471,61-1,23%100
19.44.471,605-1,53%1.144
19.44.471,61-1,23%532
19.44.471,605-1,53%100
19.44.471,60-1,84%16.430
19.44.471,59-2,45%6.902
19.43.501,585-2,76%100
19.43.191,59-2,45%100
19.40.481,585-2,76%100
19.40.471,59-2,45%217
19.39.571,585-2,76%100
19.34.571,59-2,45%100
19.33.061,58-3,07%100
19.32.581,59-2,45%100
OraValoreVar.%Volume
19.29.161,5899-2,46%356
19.26.221,59-2,45%100
19.26.221,585-2,76%100
19.25.561,58-3,07%100
19.23.591,59-2,45%200
19.20.421,585-2,76%568
19.09.291,59-2,45%100
19.05.381,58-3,07%100
19.05.381,585-2,76%100
19.00.511,59-2,45%100
18.59.221,585-2,76%102
18.57.131,59-2,45%300
18.56.021,58-3,07%100
18.56.021,585-2,76%100
18.46.551,59-2,45%100
18.46.231,585-2,76%100
18.45.401,59-2,45%100
18.45.291,585-2,76%100
18.44.361,585-2,76%620
18.44.361,59-2,45%100
18.43.461,59-2,45%100
18.43.371,585-2,76%200
18.37.511,59-2,45%100
18.37.171,5899-2,46%100
18.36.371,59-2,45%200
18.34.241,59-2,45%1.972
18.34.241,58-3,07%3.779
18.34.241,5799-3,07%3.000
18.34.241,585-2,76%602
18.32.041,575-3,37%800
OraValoreVar.%Volume
18.31.401,58-3,07%100
18.31.221,579-3,13%395
18.30.131,575-3,37%100
18.30.111,58-3,07%100
18.29.381,575-3,37%450
18.28.391,58-3,07%100
18.27.571,57-3,68%256
18.26.291,58-3,07%100
18.25.421,575-3,37%250
18.21.201,58-3,07%2.347
18.20.451,585-2,76%100
18.20.381,5811-3,00%290
18.12.241,585-2,76%100
18.12.091,59-2,45%100
18.09.201,585-2,76%100
18.09.191,58-3,07%100
18.05.311,585-2,76%300
18.05.261,59-2,45%390
17.56.201,585-2,76%174
17.55.511,5889-2,52%290
17.54.041,585-2,76%100
17.54.041,58-3,07%3.716
17.53.541,575-3,37%100
17.48.201,58-3,07%2.117
17.38.551,585-2,76%100
17.38.191,584-2,82%1.000
17.37.231,59-2,45%5.792
17.34.071,595-2,15%100
17.33.161,59-2,45%100
17.33.151,595-2,15%540
OraValoreVar.%Volume
17.33.151,59-2,45%540
17.32.191,595-2,15%268
17.32.121,59-2,45%100
17.28.381,595-2,15%600
17.27.351,60-1,84%100
17.27.351,595-2,15%100
17.25.321,60-1,84%200
17.25.281,59-2,45%600
17.25.281,60-1,84%1.543
17.25.051,605-1,53%110

(*) I dati sono limitati agli ultimi 100 contratti.

```