Milano 17:35
44.013 +1,48%
Nasdaq 20:32
24.137 +0,56%
Dow Jones 20:32
46.418 +0,64%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Neumora Therapeutics

Mercato: NASDAQ - National

2,515
+1,82%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.33.032,515+1,82%820
20.32.582,51+1,62%100
20.31.382,515+1,82%2.535
20.29.552,52+2,02%100
20.28.452,525+2,23%213
20.26.312,52+2,02%100
20.25.122,52+2,02%100
20.25.122,525+2,23%100
20.23.012,525+2,23%168
20.21.482,52+2,02%754
20.21.032,525+2,23%200
20.21.022,52+2,02%2.200
20.20.582,515+1,82%700
20.20.562,52+2,02%2.959
20.20.562,515+1,82%1.630
20.18.552,51+1,62%100
20.17.362,515+1,82%1.124
20.15.312,51+1,62%100
20.14.502,515+1,82%100
20.14.362,51+1,62%100
20.14.132,515+1,82%100
20.13.492,51+1,62%100
20.10.312,515+1,82%100
20.10.182,51+1,62%100
20.07.092,515+1,82%223
20.05.522,51+1,62%100
19.58.312,515+1,82%277
19.58.102,52+2,02%3.070
19.58.022,525+2,23%240
19.58.022,52+2,02%200
OraValoreVar.%Volume
19.56.322,515+1,82%922
19.56.222,52+2,02%1.738
19.55.482,53+2,43%1.747
19.55.322,535+2,63%100
19.54.232,53+2,43%200
19.51.262,525+2,23%200
19.50.372,53+2,43%200
19.50.202,525+2,23%100
19.50.202,52+2,02%500
19.45.482,515+1,82%700
19.45.142,51+1,62%100
19.45.142,515+1,82%359
19.45.142,51+1,62%100
19.45.022,515+1,82%595
19.45.012,51+1,62%100
19.45.012,515+1,82%130
19.45.002,51+1,62%2.618
19.44.542,505+1,42%892
19.44.532,50+1,21%2.130
19.44.532,495+1,01%400
19.44.532,49+0,81%100
19.44.532,495+1,01%500
19.44.532,49+0,81%750
19.44.532,485+0,61%100
19.44.532,49+0,81%1.540
19.44.532,485+0,61%100
19.44.532,49+0,81%3.220
19.44.022,485+0,61%450
19.43.562,475+0,20%100
19.43.562,48+0,40%1.020
OraValoreVar.%Volume
19.42.012,475+0,20%1.140
19.42.002,48+0,40%1.200
19.42.002,49+0,81%100
19.42.002,48+0,40%200
19.42.002,4805+0,43%400
19.42.002,48+0,40%1.255
19.42.002,485+0,61%100
19.42.002,48+0,40%300
19.42.002,49+0,81%9.100
19.42.002,495+1,01%100
19.42.002,49+0,81%2.891
19.42.002,495+1,01%100
19.42.002,49+0,81%100
19.37.162,495+1,01%100
19.36.252,49+0,81%100
19.35.572,495+1,01%100
19.34.322,49+0,81%100
19.34.122,495+1,01%300
19.33.312,49+0,81%100
19.31.052,495+1,01%100
19.30.462,49+0,81%100
19.30.452,495+1,01%100
19.30.192,499+1,17%200
19.30.192,495+1,01%100
19.30.192,50+1,21%300
19.29.462,49+0,81%100
19.29.122,495+1,01%300
19.28.202,49+0,81%100
19.27.392,499+1,17%219
19.26.222,495+1,01%300
OraValoreVar.%Volume
19.26.212,49+0,81%196
19.26.212,495+1,01%500
19.25.042,50+1,21%100
19.25.032,51+1,62%500
19.24.412,505+1,42%120
19.24.412,50+1,21%100
19.24.272,50+1,21%100
19.24.262,5005+1,23%100
19.24.262,505+1,42%995
19.24.142,50+1,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```