Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neumora Therapeutics

Mercato: NASDAQ - National

2,13
+8,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.542,13INV.100
21.59.512,125-0,23%445
21.59.492,12-0,47%100
21.59.452,125-0,23%100
21.59.432,12-0,47%100
21.59.432,125-0,23%200
21.59.372,12-0,47%3.449
21.59.372,12-0,47%200
21.59.372,125-0,23%100
21.59.352,125-0,23%400
21.59.332,12-0,47%4.100
21.59.332,125-0,23%100
21.59.312,12-0,47%100
21.59.292,135+0,23%373
21.59.292,13INV.500
21.59.292,135+0,23%2.500
21.59.292,13INV.2.509
21.59.292,12-0,47%500
21.59.292,13INV.2.370
21.59.292,135+0,23%100
21.59.292,13INV.3.700
21.59.292,135+0,23%773
21.59.292,13INV.650
21.59.292,135+0,23%200
21.59.292,13INV.26.280
21.59.292,135+0,23%4.560
21.59.292,132+0,09%2.360
21.59.292,135+0,23%305
21.59.232,14+0,47%1.329
21.59.032,135+0,23%300
OraValoreVar.%Volume
21.58.532,14+0,47%589
21.58.472,135+0,23%221
21.58.402,13INV.100
21.58.112,13INV.200
21.58.112,135+0,23%200
21.58.102,135+0,23%200
21.58.092,1322+0,10%234
21.58.072,13INV.100
21.58.052,14+0,47%9.999
21.57.192,135+0,23%200
21.57.162,13INV.100
21.56.522,135+0,23%1.236
21.56.482,14+0,47%10.000
21.56.012,135+0,23%480
21.55.362,13INV.100
21.55.202,135+0,23%200
21.55.102,14+0,47%500
21.55.102,1345+0,21%2.000
21.54.582,135+0,23%300
21.54.572,14+0,47%4.260
21.54.472,1435+0,63%1.100
21.53.502,145+0,70%717
21.51.502,14+0,47%3.069
21.41.462,145+0,70%210
21.41.412,14+0,47%5.613
21.41.352,135+0,23%210
21.40.102,14+0,47%100
21.35.342,1315+0,07%1.500
21.34.252,135+0,23%286
21.34.252,14+0,47%184
OraValoreVar.%Volume
21.33.172,14+0,47%100
21.28.512,15+0,94%232
21.27.152,1484+0,86%100
21.25.352,145+0,70%482
21.25.342,15+0,94%5.156
21.24.002,155+1,17%630
21.23.512,16+1,41%9.626
21.23.512,155+1,17%300
21.23.512,16+1,41%1.056
21.23.352,155+1,17%2.489
21.23.322,16+1,41%1.800
21.23.322,155+1,17%600
21.23.322,15+0,94%23.708
21.21.212,145+0,70%830
21.21.212,15+0,94%7.472
21.20.522,1409+0,51%200
21.20.202,145+0,70%400
21.20.172,14+0,47%5.500
21.18.272,135+0,23%200
21.18.272,138+0,38%100
21.18.202,135+0,23%160
21.18.192,13INV.2.757
21.18.102,125-0,23%109
21.18.082,13INV.416
21.16.452,125-0,23%699
21.16.442,13INV.1.500
21.16.442,12-0,47%100
21.16.442,13INV.2.434
21.16.442,135+0,23%600
21.16.442,13INV.4.600
OraValoreVar.%Volume
21.16.442,132+0,09%3.600
21.15.442,135+0,23%722
21.15.442,14+0,47%2.137
21.15.442,13INV.31.956
21.15.432,125-0,23%2.104
21.15.432,12-0,47%18.450
21.14.482,115-0,70%200
21.14.472,1109-0,90%110
21.13.532,115-0,70%100
21.12.422,1145-0,73%300

(*) I dati sono limitati agli ultimi 100 contratti.

```