Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Neumora Therapeutics

Mercato: NASDAQ - National

1,83
-5,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,83INV.48.182
21.59.571,815-0,82%500
21.59.521,82-0,55%887
21.59.511,815-0,82%600
21.59.501,81-1,09%500
21.59.501,815-0,82%500
21.59.501,82-0,55%832
21.59.491,82-0,55%200
21.59.491,815-0,82%100
21.59.491,815-0,82%100
21.59.471,82-0,55%106
21.59.451,815-0,82%398
21.59.431,82-0,55%200
21.59.431,815-0,82%100
21.59.431,82-0,55%2.000
21.59.411,815-0,82%100
21.59.411,82-0,55%100
21.59.381,815-0,82%616
21.59.351,82-0,55%600
21.59.241,815-0,82%516
21.59.171,82-0,55%200
21.58.451,815-0,82%4.451
21.58.291,815-0,82%100
21.58.291,81-1,09%3.850
21.58.291,81-1,09%200
21.58.261,815-0,82%5.000
21.58.261,81-1,09%100
21.58.251,815-0,82%303
21.58.251,81-1,09%1.903
21.58.161,815-0,82%2.135
OraValoreVar.%Volume
21.58.041,81-1,09%6.729
21.57.551,815-0,82%134
21.57.511,815-0,82%600
21.57.511,81-1,09%100
21.57.461,81-1,09%100
21.57.461,82-0,55%100
21.57.381,815-0,82%200
21.57.361,81-1,09%800
21.57.241,815-0,82%1.510
21.57.101,81-1,09%500
21.57.101,815-0,82%400
21.57.101,81-1,09%2.300
21.57.091,805-1,37%100
21.57.091,81-1,09%300
21.57.021,805-1,37%300
21.56.541,81-1,09%100
21.56.491,8079-1,21%195
21.56.481,805-1,37%800
21.56.421,81-1,09%100
21.56.411,805-1,37%1.741
21.56.371,80-1,64%100
21.56.371,805-1,37%300
21.56.321,802-1,53%100
21.56.231,805-1,37%1.035
21.56.171,81-1,09%200
21.56.171,8098-1,10%5.000
21.56.151,81-1,09%100
21.55.451,805-1,37%600
21.55.451,80-1,64%300
21.55.301,805-1,37%400
OraValoreVar.%Volume
21.55.211,81-1,09%300
21.54.551,805-1,37%380
21.54.481,80-1,64%100
21.54.481,805-1,37%200
21.54.461,80-1,64%500
21.54.081,805-1,37%300
21.54.011,80-1,64%300
21.53.191,805-1,37%1.277
21.53.101,81-1,09%100
21.52.521,805-1,37%100
21.52.481,80-1,64%100
21.52.101,805-1,37%800
21.51.561,8051-1,36%500
21.51.381,805-1,37%1.148
21.51.331,80-1,64%763
21.51.181,805-1,37%200
21.51.041,80-1,64%100
21.50.591,805-1,37%1.800
21.50.361,80-1,64%100
21.50.031,805-1,37%1.100
21.49.551,80-1,64%100
21.49.551,805-1,37%1.200
21.49.551,81-1,09%5.627
21.49.271,815-0,82%218
21.49.211,81-1,09%600
21.48.321,815-0,82%124
21.47.581,82-0,55%100
21.47.451,815-0,82%300
21.47.441,81-1,09%104
21.47.441,815-0,82%1.100
OraValoreVar.%Volume
21.47.441,81-1,09%7.821
21.47.441,805-1,37%200
21.47.441,81-1,09%1.100
21.47.311,805-1,37%1.100
21.47.291,81-1,09%8.278
21.47.291,805-1,37%100
21.47.141,8031-1,47%1.200
21.47.141,805-1,37%100
21.47.141,802-1,53%100
21.47.141,80-1,64%1.455

(*) I dati sono limitati agli ultimi 100 contratti.

```