Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Neumora Therapeutics

Mercato: NASDAQ - National

1,46
-9,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,46-9,32%73.238
21.59.551,465-9,01%158
21.59.541,46-9,32%200
21.59.531,455-9,63%100
21.59.521,45-9,94%100
21.59.521,455-9,63%100
21.59.501,45-9,94%612
21.59.501,46-9,32%200
21.59.491,455-9,63%100
21.59.461,45-9,94%1.600
21.59.431,455-9,63%200
21.59.341,45-9,94%900
21.59.311,455-9,63%100
21.59.281,46-9,32%900
21.59.281,455-9,63%100
21.59.281,46-9,32%2.100
21.59.281,455-9,63%700
21.59.241,45-9,94%100
21.59.211,455-9,63%400
21.59.191,45-9,94%1.700
21.59.041,455-9,63%200
21.59.001,45-9,94%700
21.58.581,455-9,63%602
21.58.401,45-9,94%400
21.58.311,455-9,63%258
21.58.281,45-9,94%129
21.58.281,455-9,63%100
21.58.191,45-9,94%745
21.58.161,455-9,63%400
21.57.551,45-9,94%1.056
OraValoreVar.%Volume
21.57.541,455-9,63%200
21.57.511,45-9,94%855
21.57.431,455-9,63%402
21.57.411,45-9,94%2.315
21.57.401,455-9,63%937
21.57.311,45-9,94%1.957
21.57.231,455-9,63%273
21.57.161,45-9,94%100
21.57.151,455-9,63%163
21.57.141,45-9,94%637
21.57.141,455-9,63%200
21.57.081,45-9,94%300
21.57.051,455-9,63%200
21.57.041,45-9,94%826
21.56.581,455-9,63%200
21.56.491,45-9,94%700
21.56.411,455-9,63%500
21.56.391,45-9,94%693
21.56.291,455-9,63%108
21.56.291,45-9,94%118
21.56.271,455-9,63%200
21.56.271,45-9,94%707
21.56.221,455-9,63%100
21.56.211,45-9,94%200
21.56.181,45-9,94%600
21.56.181,455-9,63%834
21.56.141,455-9,63%100
21.56.081,45-9,94%400
21.55.561,455-9,63%200
21.55.551,45-9,94%200
OraValoreVar.%Volume
21.55.531,455-9,63%100
21.55.321,45-9,94%400
21.55.241,455-9,63%100
21.55.241,45-9,94%600
21.55.051,455-9,63%710
21.55.041,45-9,94%2.508
21.55.041,44-10,56%2.951
21.55.041,45-9,94%654
21.55.041,44-10,56%300
21.55.041,45-9,94%1.403
21.55.041,44-10,56%200
21.55.041,435-10,87%200
21.55.041,45-9,94%400
21.55.041,44-10,56%600
21.55.041,45-9,94%3.200
21.55.041,44-10,56%4.110
21.55.041,435-10,87%400
21.55.031,44-10,56%78.598
21.55.021,445-10,25%100
21.55.021,45-9,94%380
21.55.011,445-10,25%34.037
21.55.011,45-9,94%1.168
21.55.011,445-10,25%100
21.55.011,45-9,94%4.057
21.54.581,4562-9,55%100
21.54.341,45-9,94%657
21.54.301,455-9,63%100
21.54.281,45-9,94%500
21.54.231,455-9,63%994
21.54.141,45-9,94%6.299
OraValoreVar.%Volume
21.54.081,455-9,63%100
21.53.591,45-9,94%300
21.53.591,46-9,32%100
21.53.591,455-9,63%663
21.53.561,45-9,94%200
21.53.501,455-9,63%100
21.53.461,45-9,94%200
21.53.411,455-9,63%200
21.53.241,45-9,94%553
21.52.571,455-9,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```