Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neumora Therapeutics

Mercato: NASDAQ - National

1,61
-1,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.551,61-1,23%100
21.59.541,605-1,53%100
21.59.501,61-1,23%400
21.59.501,605-1,53%200
21.59.501,61-1,23%100
21.59.241,605-1,53%302
21.59.201,61-1,23%300
21.59.151,60-1,84%100
21.59.141,61-1,23%100
21.59.111,605-1,53%400
21.59.081,60-1,84%400
21.59.081,605-1,53%200
21.59.081,61-1,23%100
21.59.031,605-1,53%200
21.58.351,61-1,23%100
21.58.341,60-1,84%200
21.58.331,6089-1,29%168
21.58.331,605-1,53%700
21.58.331,61-1,23%100
21.58.281,605-1,53%1.900
21.58.271,61-1,23%100
21.58.261,605-1,53%204
21.58.201,61-1,23%100
21.58.121,60-1,84%900
21.58.121,6089-1,29%108
21.58.121,605-1,53%200
21.58.121,60-1,84%1.552
21.57.571,605-1,53%383
21.57.571,60-1,84%5.304
21.57.521,61-1,23%200
OraValoreVar.%Volume
21.57.411,605-1,53%599
21.57.411,61-1,23%200
21.57.271,605-1,53%200
21.57.271,61-1,23%100
21.57.201,605-1,53%2.136
21.57.151,61-1,23%100
21.57.141,605-1,53%100
21.57.131,60-1,84%185
21.57.111,6025-1,69%485
21.57.081,61-1,23%100
21.57.031,605-1,53%500
21.56.551,61-1,23%200
21.56.451,605-1,53%100
21.56.351,61-1,23%500
21.56.101,605-1,53%1.513
21.56.021,61-1,23%300
21.55.531,605-1,53%3.100
21.55.421,61-1,23%300
21.55.351,605-1,53%5.100
21.55.231,61-1,23%300
21.55.201,605-1,53%300
21.55.041,61-1,23%300
21.54.521,605-1,53%304
21.54.301,61-1,23%300
21.54.071,605-1,53%300
21.54.071,61-1,23%4.304
21.53.331,615-0,92%395
21.53.151,62-0,61%300
21.53.091,61-1,23%464
21.52.421,6101-1,22%270
OraValoreVar.%Volume
21.51.261,615-0,92%2.000
21.51.181,62-0,61%4.660
21.50.441,625-0,31%100
21.50.411,62-0,61%100
21.50.401,635+0,31%100
21.50.401,63INV.700
21.50.401,625-0,31%100
21.50.401,63INV.4.500
21.50.401,635+0,31%100
21.50.401,63INV.1.200
21.50.401,635+0,31%500
21.50.401,63INV.1.400
21.50.401,625-0,31%553
21.50.381,64+0,61%200
21.47.431,635+0,31%100
21.47.371,635+0,31%300
21.47.371,64+0,61%300
21.47.291,63INV.100
21.45.341,635+0,31%200
21.44.381,64+0,61%300
21.42.551,635+0,31%400
21.41.501,635+0,31%600
21.41.501,64+0,61%300
21.39.211,64+0,61%300
21.33.151,635+0,31%200
21.33.061,64+0,61%4.393
21.31.021,65+1,23%1.000
21.31.021,645+0,92%100
21.31.021,65+1,23%7.858
21.31.021,645+0,92%500
OraValoreVar.%Volume
21.30.441,655+1,53%500
21.30.411,66+1,84%400
21.28.111,655+1,53%400
21.28.021,66+1,84%200
21.27.321,655+1,53%1.300
21.27.251,66+1,84%600
21.27.251,655+1,53%100
21.26.401,65+1,23%138
21.25.171,645+0,92%100
21.25.171,65+1,23%900

(*) I dati sono limitati agli ultimi 100 contratti.

```