Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Neurocrine Biosciences

Mercato: NASDAQ - National

148,729
-3,46%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.59148,729-3,46%100
21.59.59148,73-3,46%205
21.59.58148,77-3,43%100
21.59.58148,76-3,44%200
21.59.58148,77-3,43%200
21.59.57148,69-3,49%100
21.59.57148,67-3,50%100
21.59.55148,65-3,51%100
21.59.55148,62-3,53%582
21.59.53148,72-3,47%200
21.59.53148,68-3,49%300
21.59.52148,65-3,51%100
21.59.52148,68-3,49%100
21.59.52148,65-3,51%600
21.59.52148,69-3,49%100
21.59.52148,68-3,49%100
21.59.52148,69-3,49%200
21.59.51148,76-3,44%100
21.59.51148,75-3,45%200
21.59.51148,73-3,46%100
21.59.49148,685-3,49%115
21.59.46148,74-3,45%400
21.59.46148,71-3,47%101
21.59.43148,69-3,49%118
21.59.43148,74-3,45%100
21.59.43148,735-3,46%200
21.59.43148,68-3,49%200
21.59.42148,77-3,43%100
21.59.42148,68-3,49%100
21.59.42148,735-3,46%200
OraValoreVar.%Volume
21.59.40148,64-3,52%500
21.59.40148,63-3,52%100
21.59.39148,71-3,47%109
21.59.37148,655-3,51%100
21.59.37148,65-3,51%100
21.59.36148,70-3,48%134
21.59.36148,64-3,52%100
21.59.36148,65-3,51%100
21.59.36148,64-3,52%450
21.59.36148,65-3,51%200
21.59.34148,715-3,47%200
21.59.32148,77-3,43%100
21.59.30148,715-3,47%333
21.59.24148,74-3,45%100
21.59.24148,70-3,48%400
21.59.21148,64-3,52%100
21.59.20148,7075-3,47%184
21.59.20148,715-3,47%430
21.59.15148,7175-3,47%100
21.59.14148,715-3,47%100
21.59.14148,7175-3,47%100
21.59.14148,77-3,43%245
21.59.10148,7375-3,45%100
21.59.10148,74-3,45%100
21.59.10148,7325-3,46%100
21.59.10148,73-3,46%100
21.59.10148,725-3,46%250
21.59.09148,79-3,42%144
21.59.09148,725-3,46%400
21.59.07148,70-3,48%800
OraValoreVar.%Volume
21.59.05148,74-3,45%100
21.59.05148,71-3,47%100
21.59.05148,705-3,48%100
21.59.05148,71-3,47%300
21.59.05148,72-3,47%176
21.59.05148,705-3,48%100
21.59.05148,72-3,47%124
21.59.05148,705-3,48%200
21.59.05148,72-3,47%300
21.59.05148,70-3,48%100
21.59.05148,71-3,47%100
21.59.05148,705-3,48%100
21.59.05148,7075-3,47%200
21.59.05148,71-3,47%100
21.59.05148,70-3,48%100
21.59.05148,71-3,47%100
21.59.05148,70-3,48%700
21.59.05148,71-3,47%326
21.59.05148,70-3,48%100
21.59.05148,71-3,47%100
21.59.05148,70-3,48%566
21.59.05148,68-3,49%100
21.59.05148,685-3,49%100
21.59.05148,67-3,50%100
21.59.05148,65-3,51%100
21.59.02148,585-3,55%200
21.59.02148,58-3,56%167
21.58.50148,62-3,53%100
21.58.49148,59-3,55%177
21.58.49148,62-3,53%100
OraValoreVar.%Volume
21.58.47148,63-3,52%200
21.58.47148,62-3,53%300
21.58.47148,63-3,52%2.500
21.58.45148,6345-3,52%100
21.58.30148,63-3,52%101
21.58.26148,72-3,47%100
21.58.24148,685-3,49%100
21.58.20148,63-3,52%100
21.58.19148,635-3,52%100
21.58.19148,63-3,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```