Milano 15:20
51.701 -0,62%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:20
10.425 -0,03%
Francoforte 15:20
24.620 -1,10%

Neurocrine Biosciences

Mercato: NASDAQ - National

161,44
-0,11%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00161,44INV.202.166
21.59.59161,48+0,02%100
21.59.59161,47+0,02%100
21.59.53161,38-0,04%100
21.59.52161,39-0,03%100
21.59.52161,40-0,02%200
21.59.52161,41-0,02%140
21.59.51161,40-0,02%125
21.59.50161,47+0,02%100
21.59.50161,42-0,01%100
21.59.50161,43-0,01%200
21.59.48161,44INV.500
21.59.47161,47+0,02%500
21.59.46161,48+0,02%100
21.59.43161,485+0,03%100
21.59.41161,515+0,05%200
21.59.40161,50+0,04%100
21.59.40161,48+0,02%125
21.59.40161,49+0,03%300
21.59.38161,55+0,07%100
21.59.29161,51+0,04%100
21.59.24161,595+0,10%100
21.59.24161,555+0,07%200
21.59.24161,515+0,05%200
21.59.24161,52+0,05%100
21.59.24161,555+0,07%100
21.59.22161,56+0,07%200
21.59.18161,52+0,05%100
21.59.15161,56+0,07%200
21.59.14161,51+0,04%100
OraValoreVar.%Volume
21.59.05161,56+0,07%100
21.59.05161,55+0,07%100
21.59.05161,54+0,06%200
21.59.05161,59+0,09%200
21.59.00161,56+0,07%200
21.58.59161,545+0,07%100
21.58.59161,60+0,10%157
21.58.59161,58+0,09%100
21.58.59161,57+0,08%100
21.58.59161,545+0,07%200
21.58.59161,56+0,07%100
21.58.59161,595+0,10%100
21.58.54161,59+0,09%637
21.58.43161,61+0,11%200
21.58.43161,595+0,10%100
21.58.42161,61+0,11%500
21.58.34161,59+0,09%100
21.58.28161,58+0,09%389
21.58.26161,585+0,09%100
21.58.26161,63+0,12%281
21.58.26161,58+0,09%211
21.58.25161,585+0,09%100
21.58.25161,61+0,11%100
21.58.25161,59+0,09%200
21.58.25161,60+0,10%100
21.58.25161,59+0,09%631
21.58.25161,60+0,10%100
21.58.20161,59+0,09%149
21.58.18161,65+0,13%300
21.58.06161,6575+0,13%100
OraValoreVar.%Volume
21.58.06161,655+0,13%400
21.58.02161,69+0,15%100
21.58.00161,65+0,13%152
21.57.56161,69+0,15%100
21.57.45161,65+0,13%633
21.57.34161,66+0,14%100
21.57.34161,65+0,13%100
21.57.27161,70+0,16%369
21.57.22161,645+0,13%121
21.57.19161,68+0,15%100
21.57.18161,645+0,13%143
21.57.06161,58+0,09%200
21.57.06161,59+0,09%100
21.57.06161,58+0,09%100
21.57.06161,56+0,07%200
21.57.04161,58+0,09%100
21.57.04161,56+0,07%119
21.57.04161,58+0,09%200
21.57.04161,56+0,07%100
21.57.02161,485+0,03%100
21.57.02161,55+0,07%137
21.57.01161,47+0,02%200
21.57.00161,45+0,01%100
21.56.55161,415-0,02%100
21.56.55161,50+0,04%100
21.56.44161,41-0,02%200
21.56.40161,40-0,02%809
21.56.39161,32-0,07%400
21.56.33161,29-0,09%150
21.56.25161,32-0,07%100
OraValoreVar.%Volume
21.56.22161,325-0,07%200
21.56.20161,40-0,02%100
21.56.20161,29-0,09%100
21.56.19161,35-0,06%100
21.56.10161,29-0,09%200
21.56.08161,32-0,07%248
21.56.03161,30-0,09%100
21.56.03161,38-0,04%100
21.56.03161,37-0,04%100
21.56.03161,36-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```