Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neurocrine Biosciences

Mercato: NASDAQ - National

141,2
+2,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00141,20INV.234.763
21.59.59141,29+0,06%200
21.59.59141,21+0,01%330
21.59.53141,26+0,04%205
21.59.51141,25+0,04%674
21.59.50141,26+0,04%100
21.59.49141,245+0,03%300
21.59.45141,23+0,02%992
21.59.43141,27+0,05%1.871
21.59.43141,26+0,04%900
21.59.41141,245+0,03%100
21.59.41141,28+0,06%100
21.59.41141,30+0,07%1.795
21.59.35141,31+0,08%992
21.59.25141,33+0,09%201
21.59.21141,35+0,11%725
21.59.19141,325+0,09%100
21.59.19141,35+0,11%200
21.59.18141,34+0,10%100
21.59.17141,325+0,09%255
21.59.16141,35+0,11%100
21.59.14141,34+0,10%100
21.59.12141,355+0,11%272
21.59.08141,34+0,10%300
21.59.05141,37+0,12%100
21.59.01141,36+0,11%495
21.59.01141,33+0,09%500
21.59.01141,35+0,11%1.653
21.59.00141,34+0,10%433
21.59.00141,32+0,08%100
OraValoreVar.%Volume
21.59.00141,34+0,10%200
21.58.55141,325+0,09%457
21.58.54141,3275+0,09%100
21.58.52141,35+0,11%200
21.58.48141,33+0,09%121
21.58.45141,335+0,10%228
21.58.44141,34+0,10%310
21.58.40141,375+0,12%219
21.58.40141,36+0,11%466
21.58.40141,38+0,13%1.974
21.58.35141,39+0,13%600
21.58.32141,38+0,13%100
21.58.31141,39+0,13%1.573
21.58.29141,38+0,13%200
21.58.28141,39+0,13%100
21.58.24141,3803+0,13%100
21.58.24141,38+0,13%700
21.58.24141,37+0,12%1.750
21.58.22141,40+0,14%647
21.58.22141,39+0,13%100
21.58.21141,40+0,14%200
21.58.19141,385+0,13%100
21.58.17141,37+0,12%200
21.58.11141,40+0,14%100
21.58.07141,38+0,13%200
21.58.07141,37+0,12%100
21.58.06141,36+0,11%100
21.58.06141,37+0,12%500
21.58.06141,35+0,11%729
21.58.04141,325+0,09%1.054
OraValoreVar.%Volume
21.57.59141,33+0,09%150
21.57.58141,35+0,11%100
21.57.58141,34+0,10%800
21.57.58141,35+0,11%100
21.57.58141,34+0,10%1.300
21.57.54141,39+0,13%200
21.57.52141,37+0,12%100
21.57.52141,39+0,13%100
21.57.50141,38+0,13%200
21.57.49141,365+0,12%200
21.57.48141,37+0,12%100
21.57.48141,38+0,13%400
21.57.48141,385+0,13%200
21.57.48141,36+0,11%100
21.57.48141,38+0,13%300
21.57.48141,36+0,11%100
21.57.48141,35+0,11%371
21.57.48141,34+0,10%500
21.57.48141,38+0,13%200
21.57.48141,34+0,10%204
21.57.46141,38+0,13%100
21.57.46141,34+0,10%139
21.57.45141,35+0,11%100
21.57.45141,38+0,13%300
21.57.45141,35+0,11%200
21.57.45141,38+0,13%300
21.57.44141,3775+0,13%200
21.57.44141,385+0,13%200
21.57.38141,40+0,14%202
21.57.38141,42+0,16%100
OraValoreVar.%Volume
21.57.37141,44+0,17%926
21.57.37141,45+0,18%200
21.57.37141,44+0,17%500
21.57.37141,45+0,18%100
21.57.37141,44+0,17%1.412
21.57.37141,45+0,18%587
21.57.37141,47+0,19%200
21.57.37141,43+0,16%500
21.57.36141,48+0,20%100
21.57.34141,51+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```