Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Neurocrine Biosciences

Mercato: NASDAQ - National

164,2
+0,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.48164,20+0,48%1.888
17.29.30164,19+0,48%300
17.29.30164,195+0,48%200
17.29.24164,19+0,48%300
17.29.06164,20+0,48%200
17.29.05164,28+0,53%200
17.29.05164,21+0,49%100
17.28.57164,34+0,57%138
17.28.57164,35+0,58%100
17.28.57164,37+0,59%100
17.28.57164,35+0,58%100
17.28.57164,325+0,56%400
17.28.57164,26+0,52%300
17.28.57164,325+0,56%400
17.28.57164,3225+0,56%200
17.28.57164,325+0,56%200
17.28.57164,32+0,56%200
17.28.57164,325+0,56%200
17.28.57164,32+0,56%400
17.28.57164,31+0,55%140
17.28.57164,32+0,56%200
17.28.57164,325+0,56%500
17.28.57164,32+0,56%240
17.28.57164,325+0,56%500
17.28.57164,2925+0,54%300
17.28.57164,33+0,56%100
17.28.48164,345+0,57%300
17.28.48164,41+0,61%100
17.28.48164,39+0,60%100
17.28.48164,31+0,55%100
OraValoreVar.%Volume
17.28.48164,30+0,54%100
17.28.48164,31+0,55%700
17.28.48164,28+0,53%200
17.28.48164,30+0,54%200
17.28.48164,25+0,51%100
17.28.48164,31+0,55%700
17.28.48164,305+0,55%300
17.28.48164,31+0,55%100
17.28.48164,30+0,54%100
17.28.41164,27+0,53%100
17.28.38164,21+0,49%100
17.28.36164,09+0,42%300
17.28.36164,06+0,40%400
17.28.36164,09+0,42%200
17.28.36164,05+0,39%200
17.28.36164,07+0,40%140
17.28.36164,09+0,42%200
17.28.36164,04+0,39%200
17.28.28163,995+0,36%200
17.28.26163,98+0,35%300
17.28.11163,98+0,35%100
17.28.11163,99+0,35%365
17.27.55164,10+0,42%100
17.27.55164,07+0,40%100
17.27.55164,09+0,42%100
17.27.54164,10+0,42%2.711
17.27.41163,9055+0,30%695
17.27.18164,035+0,38%300
17.26.57164,015+0,37%100
17.26.57164,02+0,37%200
OraValoreVar.%Volume
17.26.49163,94+0,32%100
17.26.33164,12+0,43%200
17.26.33164,075+0,41%100
17.25.43164,10+0,42%450
17.25.39163,93+0,32%100
17.25.39163,94+0,32%100
17.25.39163,97+0,34%138
17.25.39163,95+0,33%100
17.25.39163,94+0,32%200
17.25.32163,88+0,29%600
17.25.24163,89+0,29%400
17.25.22163,81+0,24%100
17.25.21163,91+0,31%200
17.25.21163,89+0,29%100
17.25.21163,91+0,31%200
17.25.21163,89+0,29%100
17.25.21163,88+0,29%100
17.25.21163,79+0,23%100
17.25.21163,72+0,19%200
17.25.21163,73+0,20%400
17.25.21163,75+0,21%100
17.25.21163,73+0,20%100
17.25.21163,72+0,19%215
17.25.21163,76+0,21%1.000
17.25.21163,73+0,20%200
17.25.20163,81+0,24%100
17.24.35163,815+0,25%200
17.24.20163,76+0,21%100
17.24.20163,77+0,22%100
17.24.09163,815+0,25%100
OraValoreVar.%Volume
17.23.53163,805+0,24%100
17.21.24163,73+0,20%300
17.21.15163,71+0,18%200
17.20.31163,80+0,24%100
17.20.03163,675+0,16%110
17.19.41163,63+0,13%100
17.19.41163,785+0,23%100
17.18.53163,80+0,24%600
17.18.47163,79+0,23%200
17.18.46163,80+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```