Milano 17:35
51.639 -0,74%
Nasdaq 18:30
29.443 +0,33%
Dow Jones 18:30
52.146 +0,93%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Neurocrine Biosciences

Mercato: NASDAQ - National

167,465
+3,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.29.59167,465+3,73%100
18.28.48167,47+3,74%487
18.28.40167,63+3,83%100
18.27.58167,47+3,74%100
18.26.58167,50+3,75%326
18.26.36167,51+3,76%261
18.26.10167,39+3,69%100
18.26.08167,44+3,72%100
18.26.03167,375+3,68%200
18.25.41167,395+3,69%100
18.24.40167,3465+3,66%100
18.23.54167,415+3,70%100
18.23.15167,46+3,73%100
18.20.37167,16+3,54%200
18.20.37167,19+3,56%100
18.20.37167,22+3,58%200
18.20.37167,23+3,59%200
18.19.53167,30+3,63%100
18.19.41167,355+3,66%300
18.19.32167,255+3,60%100
18.19.32167,36+3,67%106
18.19.32167,245+3,60%300
18.18.34167,315+3,64%100
18.18.22167,47+3,74%139
18.18.15167,315+3,64%200
18.18.04167,32+3,64%120
18.17.38167,325+3,65%112
18.17.35167,41+3,70%100
18.17.35167,40+3,69%100
18.17.35167,33+3,65%100
OraValoreVar.%Volume
18.17.35167,41+3,70%100
18.17.35167,31+3,64%200
18.17.35167,285+3,62%200
18.17.35167,24+3,59%100
18.17.35167,29+3,62%300
18.17.35167,295+3,63%100
18.17.35167,24+3,59%100
18.17.35167,40+3,69%300
18.17.35167,25+3,60%200
18.17.35167,29+3,62%1.042
18.17.35167,36+3,67%100
18.17.35167,32+3,64%100
18.17.35167,30+3,63%200
18.17.35167,31+3,64%200
18.17.35167,32+3,64%200
18.17.35167,40+3,69%200
18.17.35167,41+3,70%200
18.17.35167,39+3,69%100
18.17.35167,48+3,74%100
18.17.35167,41+3,70%300
18.17.35167,415+3,70%100
18.17.35167,28+3,62%400
18.16.28167,40+3,69%100
18.16.25167,365+3,67%100
18.15.53167,49+3,75%104
18.15.42167,36+3,67%100
18.15.40167,22+3,58%100
18.15.40167,24+3,59%100
18.15.40167,22+3,58%100
18.15.39167,19+3,56%100
OraValoreVar.%Volume
18.15.35167,17+3,55%100
18.15.32167,105+3,51%200
18.15.31167,22+3,58%100
18.14.59167,08+3,49%100
18.14.59167,03+3,46%100
18.14.59167,24+3,59%117
18.14.56167,10+3,51%100
18.14.56167,095+3,50%100
18.14.54167,07+3,49%400
18.13.55167,11+3,51%325
18.13.22167,25+3,60%100
18.13.04167,095+3,50%100
18.12.24167,135+3,53%200
18.12.23167,13+3,52%100
18.12.23167,135+3,53%200
18.12.01167,0816+3,49%142
18.11.54167,05+3,47%100
18.11.02166,97+3,43%100
18.10.19166,89+3,38%200
18.10.12166,87+3,36%100
18.10.11166,82+3,33%200
18.10.11166,77+3,30%100
18.09.46166,59+3,19%150
18.09.46166,72+3,27%100
18.09.37166,6475+3,23%100
18.09.35166,635+3,22%200
18.09.18166,60+3,20%100
18.08.49166,66+3,23%100
18.08.31166,63+3,21%156
18.08.27166,635+3,22%100
OraValoreVar.%Volume
18.07.28166,61+3,20%100
18.07.28166,58+3,18%100
18.07.28166,59+3,19%200
18.07.28166,58+3,18%100
18.07.28166,625+3,21%100
18.07.22166,63+3,21%200
18.07.16166,64+3,22%100
18.06.38166,57+3,18%200
18.05.57166,56+3,17%100
18.04.41166,50+3,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```