Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Neurocrine Biosciences

Mercato: NASDAQ - National

131,13
+2,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00131,13+2,56%151.018
20.59.59131,10+2,53%300
20.59.59131,085+2,52%383
20.59.59131,10+2,53%100
20.59.59131,09+2,53%300
20.59.58131,08+2,52%244
20.59.55131,05+2,49%220
20.59.54131,065+2,51%113
20.59.53131,06+2,50%165
20.59.53131,04+2,49%1.006
20.59.52131,08+2,52%117
20.59.52131,04+2,49%109
20.59.52131,05+2,49%314
20.59.51131,045+2,49%100
20.59.51131,06+2,50%100
20.59.51131,03+2,48%485
20.59.51131,05+2,49%100
20.59.50131,055+2,50%100
20.59.49131,07+2,51%100
20.59.49131,05+2,49%200
20.59.48131,035+2,48%408
20.59.47131,04+2,49%150
20.59.46131,06+2,50%300
20.59.44131,04+2,49%400
20.59.44131,01+2,46%100
20.59.44131,045+2,49%350
20.59.44131,05+2,49%1.053
20.59.43131,00+2,46%100
20.59.43131,01+2,46%250
20.59.39131,05+2,49%100
OraValoreVar.%Volume
20.59.39131,01+2,46%867
20.59.39131,06+2,50%500
20.59.34131,045+2,49%399
20.59.34131,01+2,46%150
20.59.34131,02+2,47%100
20.59.32131,035+2,48%153
20.59.32131,06+2,50%100
20.59.31131,08+2,52%100
20.59.30131,10+2,53%100
20.59.30131,12+2,55%512
20.59.30131,11+2,54%200
20.59.30131,08+2,52%142
20.59.30131,10+2,53%100
20.59.30131,09+2,53%100
20.59.28131,11+2,54%100
20.59.28131,08+2,52%500
20.59.26131,09+2,53%200
20.59.25131,12+2,55%140
20.59.25131,10+2,53%500
20.59.24131,12+2,55%533
20.59.24131,08+2,52%434
20.59.20131,12+2,55%250
20.59.19131,105+2,54%100
20.59.19131,13+2,56%100
20.59.19131,12+2,55%200
20.59.19131,10+2,53%100
20.59.17131,15+2,57%100
20.59.17131,11+2,54%100
20.59.15131,105+2,54%100
20.59.15131,15+2,57%293
OraValoreVar.%Volume
20.59.15131,105+2,54%100
20.59.15131,15+2,57%200
20.59.14131,105+2,54%238
20.59.13131,13+2,56%251
20.59.12131,105+2,54%500
20.59.10131,15+2,57%200
20.59.09131,105+2,54%400
20.59.09131,15+2,57%100
20.59.05131,105+2,54%274
20.59.03131,15+2,57%469
20.59.03131,14+2,57%100
20.59.03131,105+2,54%327
20.59.03131,12+2,55%100
20.59.03131,105+2,54%100
20.59.03131,15+2,57%231
20.59.03131,14+2,57%100
20.59.02131,105+2,54%200
20.59.02131,11+2,54%300
20.59.02131,105+2,54%200
20.59.02131,11+2,54%100
20.59.02131,1075+2,54%100
20.59.02131,15+2,57%591
20.59.01131,105+2,54%140
20.59.01131,15+2,57%1.527
20.58.59131,105+2,54%100
20.58.58131,06+2,50%100
20.58.58131,07+2,51%100
20.58.56131,105+2,54%100
20.58.56131,06+2,50%100
20.58.56131,08+2,52%100
OraValoreVar.%Volume
20.58.56131,13+2,56%100
20.58.56131,105+2,54%518
20.58.51131,10+2,53%100
20.58.51131,06+2,50%100
20.58.47131,105+2,54%200
20.58.43131,06+2,50%100
20.58.42131,11+2,54%100
20.58.42131,10+2,53%100
20.58.40131,11+2,54%100
20.58.39131,06+2,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```