Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Neurocrine Biosciences

Mercato: NASDAQ - National

154,22
+1,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.55154,19+1,47%100
21.59.54154,20+1,47%100
21.59.52154,25+1,51%200
21.59.52154,27+1,52%187
21.59.52154,31+1,55%172
21.59.52154,30+1,54%111
21.59.51154,31+1,55%199
21.59.51154,265+1,52%200
21.59.51154,25+1,51%100
21.59.51154,265+1,52%100
21.59.51154,25+1,51%100
21.59.51154,28+1,53%100
21.59.48154,27+1,52%607
21.59.44154,26+1,51%100
21.59.44154,2675+1,52%200
21.59.39154,19+1,47%359
21.59.38154,14+1,43%125
21.59.38154,19+1,47%200
21.59.38154,18+1,46%125
21.59.37154,19+1,47%300
21.59.33154,17+1,45%200
21.59.33154,18+1,46%375
21.59.27154,13+1,43%500
21.59.27154,14+1,43%100
21.59.27154,13+1,43%400
21.59.27154,14+1,43%500
21.59.22154,13+1,43%225
21.59.20154,14+1,43%100
21.59.18154,105+1,41%400
21.59.15154,13+1,43%100
OraValoreVar.%Volume
21.59.15154,12+1,42%952
21.59.15154,12+1,42%100
21.59.06154,10+1,41%200
21.59.06154,09+1,40%200
21.59.06154,05+1,38%200
21.59.06154,055+1,38%450
21.59.06154,05+1,38%150
21.59.06154,01+1,35%221
21.59.06154,02+1,36%150
21.59.06154,03+1,36%340
21.59.06154,09+1,40%248
21.59.06154,10+1,41%148
21.59.05154,1175+1,42%100
21.59.05154,115+1,42%300
21.59.05154,10+1,41%100
21.59.05154,055+1,38%315
21.58.59154,09+1,40%100
21.58.53154,01+1,35%509
21.58.53154,02+1,36%400
21.58.52154,06+1,38%200
21.58.51154,05+1,38%116
21.58.51154,04+1,37%200
21.58.51154,03+1,36%115
21.58.51154,05+1,38%100
21.58.51154,03+1,36%554
21.58.51154,04+1,37%200
21.58.51154,05+1,38%400
21.58.49154,07+1,39%100
21.58.48154,075+1,39%400
21.58.48154,07+1,39%200
OraValoreVar.%Volume
21.58.48154,09+1,40%100
21.58.48154,0575+1,38%100
21.58.48154,09+1,40%100
21.58.48154,105+1,41%261
21.58.48154,10+1,41%100
21.58.48154,11+1,41%200
21.58.48154,10+1,41%100
21.58.48154,11+1,41%431
21.58.38154,00+1,34%140
21.58.38154,055+1,38%173
21.58.38154,07+1,39%100
21.58.34154,03+1,36%100
21.58.29154,10+1,41%100
21.58.25154,07+1,39%100
21.58.12154,06+1,38%200
21.58.12154,08+1,40%100
21.58.09154,09+1,40%100
21.57.59154,06+1,38%300
21.57.59154,00+1,34%200
21.57.59154,01+1,35%225
21.57.59154,02+1,36%100
21.57.59154,01+1,35%325
21.57.59154,02+1,36%133
21.57.59154,06+1,38%204
21.57.59154,02+1,36%100
21.57.48154,06+1,38%574
21.57.48154,09+1,40%100
21.57.38154,13+1,43%100
21.57.35154,00+1,34%300
21.57.35153,99+1,34%200
OraValoreVar.%Volume
21.57.35153,98+1,33%100
21.57.30153,945+1,31%200
21.57.23153,928+1,30%300
21.57.21153,96+1,32%400
21.57.12154,00+1,34%111
21.57.12153,99+1,34%127
21.57.10154,00+1,34%248
21.57.10153,97+1,32%100
21.57.10153,96+1,32%128
21.57.09153,9995+1,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```