Neurocrine Biosciences

Mercato: NASDAQ - National

136,42

+0,32%

valuta in USD

Ultimo aggiornamento: 29/04/2024 15.41
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.51.55	137,31	+0,97	100	13.731
15.51.54	137,34	+0,99	100	13.734
15.51.54	137,29	+0,96	100	13.729
15.51.54	137,31	+0,97	100	13.731
15.51.54	137,32	+0,98	100	13.732
15.51.54	137,33	+0,99	100	13.733
15.51.54	137,42	+1,05	100	13.742
15.51.54	137,33	+0,99	200	27.466
15.51.54	137,34	+0,99	100	13.734
15.51.54	137,36	+1,01	100	13.736
15.51.39	137,37	+1,01	400	54.948
15.51.37	137,66	+1,23	100	13.766
15.51.36	137,37	+1,01	100	13.737
15.51.35	137,35	+1,00	400	54.940
15.51.35	137,45	+1,07	100	13.745
15.50.57	137,6	+1,18	100	13.760
15.50.49	137,37	+1,01	100	13.737
15.50.49	137,34	+0,99	300	41.202
15.50.49	137,38	+1,02	100	13.738
15.50.49	137,36	+1,01	100	13.736
15.50.45	137,51	+1,12	100	13.751
15.50.42	137,33	+0,99	100	13.733
15.50.42	137,38	+1,02	100	13.738
15.50.42	137,46	+1,08	200	27.492
15.50.42	137,47	+1,09	400	54.988
15.50.42	137,49	+1,10	100	13.749
15.50.14	137,845	+1,36	100	13.785
15.50.11	137,85	+1,37	100	13.785
15.49.52	137,89	+1,40	529	72.944
15.49.52	137,9	+1,40	100	13.790

```