Milano 17:35
51.639 -0,74%
Nasdaq 19:40
29.144 -0,69%
Dow Jones 19:40
51.804 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Neurocrine Biosciences

Mercato: NASDAQ - National

166,81
+3,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.40.02166,81+3,33%200
19.40.02166,78+3,31%100
19.39.24166,66+3,23%100
19.39.14166,6775+3,24%100
19.38.39166,665+3,24%213
19.37.52166,62+3,21%100
19.37.52166,59+3,19%100
19.37.52166,60+3,20%200
19.37.52166,605+3,20%100
19.37.52166,59+3,19%600
19.37.52166,625+3,21%100
19.37.52166,635+3,22%100
19.36.54166,795+3,32%100
19.35.52166,80+3,32%100
19.34.57166,805+3,32%100
19.34.30166,83+3,34%100
19.34.16166,81+3,33%100
19.34.11166,74+3,28%200
19.33.44166,70+3,26%100
19.33.39166,65+3,23%100
19.33.35166,63+3,21%190
19.33.24166,60+3,20%100
19.33.15166,595+3,19%168
19.32.43166,5675+3,18%100
19.32.43166,55+3,17%300
19.32.42166,56+3,17%100
19.32.42166,57+3,18%100
19.32.42166,60+3,20%537
19.32.42166,705+3,26%200
19.32.42166,68+3,25%190
OraValoreVar.%Volume
19.32.42166,705+3,26%797
19.32.26166,71+3,26%100
19.32.23166,82+3,33%112
19.32.19166,71+3,26%906
19.32.16166,64+3,22%300
19.32.16166,71+3,26%200
19.32.16166,64+3,22%100
19.32.16166,71+3,26%600
19.32.16166,67+3,24%130
19.32.16166,70+3,26%200
19.32.16166,71+3,26%1.500
19.32.13166,715+3,27%300
19.32.12166,72+3,27%500
19.32.12166,725+3,27%100
19.32.12166,75+3,29%200
19.32.12166,70+3,26%374
19.32.07166,725+3,27%100
19.31.50166,86+3,36%172
19.31.47166,72+3,27%200
19.31.47166,725+3,27%200
19.31.47166,75+3,29%496
19.31.36166,865+3,36%100
19.29.46166,90+3,38%111
19.29.35166,91+3,39%117
19.29.33166,925+3,40%162
19.29.28166,89+3,38%700
19.29.28167,00+3,44%700
19.29.17167,005+3,45%268
19.29.15167,00+3,44%461
19.29.15166,90+3,38%100
OraValoreVar.%Volume
19.29.15166,91+3,39%100
19.29.15166,92+3,39%100
19.29.15166,945+3,41%100
19.29.14167,00+3,44%100
19.29.13166,985+3,43%100
19.29.13166,99+3,44%200
19.28.26167,00+3,44%383
19.27.59167,01+3,45%100
19.27.55167,00+3,44%500
19.27.55166,94+3,41%200
19.27.48167,075+3,49%100
19.27.45167,07+3,49%100
19.27.45167,11+3,51%100
19.27.45167,07+3,49%100
19.27.45167,075+3,49%100
19.27.45167,085+3,50%800
19.27.45167,21+3,57%500
19.27.45167,19+3,56%100
19.27.45167,075+3,49%100
19.27.45167,085+3,50%100
19.27.45167,12+3,52%100
19.27.45167,08+3,49%100
19.27.45167,18+3,56%600
19.27.45167,16+3,54%120
19.27.45167,15+3,54%200
19.27.45167,075+3,49%200
19.27.45167,09+3,50%100
19.27.45167,07+3,49%100
19.26.07167,075+3,49%100
19.26.06167,0375+3,47%100
OraValoreVar.%Volume
19.26.06167,00+3,44%100
19.26.06167,15+3,54%441
19.26.01167,06+3,48%100
19.25.14167,155+3,54%100
19.25.09167,16+3,54%300
19.23.10167,185+3,56%100
19.23.10167,10+3,51%100
19.23.10167,06+3,48%100
19.23.10167,07+3,49%100
19.23.10167,11+3,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```