Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Neurocrine Biosciences

Mercato: NASDAQ - National

152,25
+1,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00152,30+0,03%919
22.00.00152,25INV.201.055
21.59.58152,23-0,01%300
21.59.55152,24-0,01%100
21.59.54152,30+0,03%440
21.59.54152,29+0,03%100
21.59.54152,28+0,02%100
21.59.54152,26+0,01%300
21.59.53152,28+0,02%100
21.59.53152,26+0,01%189
21.59.53152,195-0,04%200
21.59.51152,255INV.213
21.59.50152,25INV.100
21.59.50152,2325-0,01%100
21.59.50152,27+0,01%100
21.59.49152,20-0,03%100
21.59.49152,24-0,01%222
21.59.49152,22-0,02%100
21.59.49152,24-0,01%100
21.59.49152,20-0,03%100
21.59.49152,24-0,01%400
21.59.49152,24-0,01%300
21.59.48152,325+0,05%100
21.59.48152,30+0,03%300
21.59.45152,325+0,05%600
21.59.45152,32+0,05%100
21.59.45152,26+0,01%828
21.59.41152,28+0,02%100
21.59.41152,29+0,03%2.210
21.59.40152,295+0,03%100
OraValoreVar.%Volume
21.59.40152,30+0,03%959
21.59.40152,29+0,03%236
21.59.38152,165-0,06%100
21.59.29152,27+0,01%330
21.59.28152,25INV.400
21.59.26152,24-0,01%100
21.59.26152,25INV.100
21.59.26152,26+0,01%221
21.59.26152,24-0,01%100
21.59.25152,245INV.200
21.59.24152,25INV.1.200
21.59.24152,23-0,01%100
21.59.22152,225-0,02%114
21.59.22152,25INV.100
21.59.20152,225-0,02%100
21.59.17152,215-0,02%100
21.59.17152,19-0,04%189
21.59.17152,21-0,03%100
21.59.17152,225-0,02%300
21.59.17152,20-0,03%300
21.59.15152,225-0,02%104
21.59.12152,25INV.200
21.59.10152,225-0,02%100
21.59.10152,25INV.254
21.59.10152,22-0,02%200
21.59.07152,20-0,03%120
21.59.06152,1775-0,05%100
21.59.04152,20-0,03%100
21.59.04152,18-0,05%100
21.59.03152,19-0,04%705
OraValoreVar.%Volume
21.59.01152,25INV.400
21.58.52152,23-0,01%600
21.58.45152,21-0,03%100
21.58.41152,23-0,01%200
21.58.39152,26+0,01%100
21.58.39152,225-0,02%100
21.58.36152,23-0,01%110
21.58.36152,235-0,01%300
21.58.36152,215-0,02%100
21.58.36152,21-0,03%100
21.58.35152,18-0,05%200
21.58.35152,21-0,03%100
21.58.35152,24-0,01%100
21.58.34152,25INV.100
21.58.34152,24-0,01%400
21.58.34152,26+0,01%200
21.58.34152,24-0,01%100
21.58.34152,25INV.100
21.58.34152,24-0,01%100
21.58.34152,25INV.100
21.58.33152,24-0,01%200
21.58.33152,25INV.390
21.58.32152,23-0,01%307
21.58.31152,22-0,02%200
21.58.30152,20-0,03%100
21.58.30152,225-0,02%100
21.58.30152,20-0,03%100
21.58.30152,225-0,02%100
21.58.30152,21-0,03%110
21.58.30152,25INV.310
OraValoreVar.%Volume
21.58.30152,20-0,03%100
21.58.30152,25INV.100
21.58.30152,23-0,01%100
21.58.30152,19-0,04%200
21.58.30152,21-0,03%110
21.58.30152,19-0,04%100
21.58.30152,20-0,03%100
21.58.30152,19-0,04%100
21.58.30152,25INV.100
21.58.30152,23-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```