Neurocrine Biosciences

Mercato: NASDAQ - National

137,87

+1,38%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.59
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.32.46	137,74	+1,29	397	54.683
17.32.46	137,76	+1,30	100	13.776
17.32.46	137,76	+1,30	100	13.776
17.32.45	137,935	+1,43	100	13.794
17.32.43	137,78	+1,32	100	13.778
17.32.43	137,82	+1,35	100	13.782
17.32.43	137,78	+1,32	300	41.334
17.32.43	137,8	+1,33	100	13.780
17.32.43	137,85	+1,37	100	13.785
17.32.43	137,91	+1,41	461	63.577
17.32.43	137,92	+1,42	100	13.792
17.32.43	137,91	+1,41	100	13.791
17.32.42	137,895	+1,40	100	13.790
17.32.41	137,78	+1,32	100	13.778
17.32.41	137,785	+1,32	200	27.557
17.32.20	137,775	+1,31	100	13.778
17.32.19	137,83	+1,35	100	13.783
17.32.14	137,9	+1,40	200	27.580
17.32.14	137,86	+1,38	100	13.786
17.32.14	137,91	+1,41	100	13.791
17.32.14	137,88	+1,39	100	13.788
17.32.14	137,79	+1,32	100	13.779
17.32.14	137,78	+1,32	100	13.778
17.32.14	137,77	+1,31	100	13.777
17.32.14	137,7	+1,26	100	13.770
17.32.14	137,585	+1,17	100	13.759
17.32.14	137,7	+1,26	100	13.770
17.32.14	137,65	+1,22	100	13.765
17.32.14	137,64	+1,21	526	72.399
17.32.14	137,48	+1,10	100	13.748

```