Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Neurocrine Biosciences

Mercato: NASDAQ - National

166,06
+2,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00166,06INV.224.559
21.59.59166,17+0,07%400
21.59.59166,05-0,01%100
21.59.59166,17+0,07%206
21.59.59166,26+0,12%100
21.59.59166,25+0,11%105
21.59.59166,23+0,10%100
21.59.59166,26+0,12%820
21.59.59166,23+0,10%132
21.59.59166,16+0,06%100
21.59.57166,20+0,08%336
21.59.57166,22+0,10%100
21.59.57166,20+0,08%200
21.59.57166,23+0,10%502
21.59.57166,20+0,08%100
21.59.56165,95-0,07%100
21.59.56166,11+0,03%100
21.59.56166,10+0,02%100
21.59.56166,07+0,01%200
21.59.55166,04-0,01%300
21.59.54166,14+0,05%100
21.59.54166,09+0,02%100
21.59.54165,95-0,07%100
21.59.54165,94-0,07%100
21.59.54166,05-0,01%100
21.59.53166,015-0,03%200
21.59.53166,05-0,01%160
21.59.53165,97-0,05%100
21.59.53166,045-0,01%100
21.59.53166,05-0,01%100
OraValoreVar.%Volume
21.59.53166,04-0,01%114
21.59.53166,01-0,03%100
21.59.53166,02-0,02%300
21.59.53166,00-0,04%100
21.59.53165,89-0,10%200
21.59.53165,90-0,10%100
21.59.53165,93-0,08%200
21.59.53165,99-0,04%100
21.59.53165,94-0,07%595
21.59.53165,95-0,07%100
21.59.53165,96-0,06%200
21.59.53165,97-0,05%100
21.59.53166,02-0,02%100
21.59.53166,03-0,02%100
21.59.53165,96-0,06%100
21.59.53165,97-0,05%100
21.59.53166,00-0,04%320
21.59.53165,99-0,04%100
21.59.53165,97-0,05%300
21.59.53165,98-0,05%100
21.59.53165,99-0,04%100
21.59.53165,98-0,05%100
21.59.53166,075+0,01%200
21.59.53165,98-0,05%200
21.59.53166,01-0,03%100
21.59.53165,98-0,05%100
21.59.53165,99-0,04%100
21.59.53166,06INV.100
21.59.53166,01-0,03%100
21.59.53166,08+0,01%124
OraValoreVar.%Volume
21.59.53166,02-0,02%100
21.59.52166,12+0,04%100
21.59.52166,045-0,01%300
21.59.52166,065INV.100
21.59.52166,07+0,01%200
21.59.51165,99-0,04%100
21.59.51166,07+0,01%100
21.59.51165,945-0,07%200
21.59.51166,07+0,01%300
21.59.51165,94-0,07%125
21.59.51165,99-0,04%200
21.59.51166,07+0,01%200
21.59.50166,0775+0,01%100
21.59.50166,16+0,06%100
21.59.50166,07+0,01%100
21.59.50166,16+0,06%200
21.59.49166,015-0,03%100
21.59.49165,95-0,07%125
21.59.49165,95-0,07%125
21.59.48165,99-0,04%100
21.59.48166,00-0,04%100
21.59.48166,01-0,03%200
21.59.48166,015-0,03%200
21.59.46166,04-0,01%405
21.59.46166,05-0,01%300
21.59.46166,06INV.100
21.59.46166,09+0,02%100
21.59.46166,06INV.200
21.59.46166,08+0,01%100
21.59.46166,06INV.100
OraValoreVar.%Volume
21.59.46166,07+0,01%100
21.59.46166,08+0,01%300
21.59.45166,06INV.200
21.59.45166,07+0,01%100
21.59.45166,09+0,02%100
21.59.45166,11+0,03%100
21.59.45166,08+0,01%100
21.59.44166,19+0,08%100
21.59.44166,35+0,17%904
21.59.44166,23+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```