Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Neurocrine Biosciences

Mercato: NASDAQ - National

138,4
-0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00138,40INV.232.816
21.59.59138,12-0,20%201
21.59.59138,08-0,23%133
21.59.59138,12-0,20%200
21.59.59138,18-0,16%100
21.59.59138,17-0,17%200
21.59.59138,08-0,23%1.500
21.59.59138,14-0,19%100
21.59.59138,16-0,17%200
21.59.59138,12-0,20%101
21.59.59138,15-0,18%200
21.59.59138,12-0,20%300
21.59.59138,195-0,15%100
21.59.59138,08-0,23%140
21.59.59138,09-0,22%300
21.59.59138,10-0,22%137
21.59.59138,12-0,20%100
21.59.59138,19-0,15%100
21.59.59138,10-0,22%163
21.59.59138,14-0,19%150
21.59.59138,12-0,20%100
21.59.59138,17-0,17%100
21.59.59138,20-0,14%100
21.59.59138,15-0,18%706
21.59.59138,17-0,17%100
21.59.59138,19-0,15%1.000
21.59.59138,22-0,13%100
21.59.59138,23-0,12%733
21.59.59138,31-0,07%200
21.59.59138,23-0,12%100
OraValoreVar.%Volume
21.59.59138,26-0,10%100
21.59.59138,28-0,09%400
21.59.59138,29-0,08%300
21.59.59138,31-0,07%100
21.59.59138,32-0,06%292
21.59.59138,36-0,03%136
21.59.59138,33-0,05%100
21.59.59138,30-0,07%746
21.59.59138,31-0,07%529
21.59.59138,32-0,06%100
21.59.59138,33-0,05%100
21.59.59138,31-0,07%1.324
21.59.59138,32-0,06%400
21.59.59138,33-0,05%100
21.59.59138,34-0,04%200
21.59.59138,35-0,04%1.000
21.59.59138,37-0,02%200
21.59.59138,38-0,01%100
21.59.59138,39-0,01%500
21.59.59138,40INV.494
21.59.56138,39-0,01%278
21.59.53138,41+0,01%380
21.59.41138,45+0,04%100
21.59.41138,46+0,04%200
21.59.34138,505+0,08%100
21.59.34138,53+0,09%300
21.59.34138,52+0,09%388
21.59.34138,5175+0,08%100
21.59.33138,48+0,06%100
21.59.33138,51+0,08%110
OraValoreVar.%Volume
21.59.33138,505+0,08%100
21.59.32138,48+0,06%100
21.59.27138,495+0,07%300
21.59.18138,52+0,09%100
21.59.18138,5225+0,09%100
21.59.18138,525+0,09%100
21.59.10138,56+0,12%100
21.59.10138,53+0,09%900
21.58.56138,52+0,09%300
21.58.52138,50+0,07%400
21.58.49138,51+0,08%610
21.58.44138,54+0,10%400
21.58.37138,51+0,08%100
21.58.32138,53+0,09%100
21.58.31138,52+0,09%824
21.58.30138,57+0,12%300
21.58.30138,56+0,12%1.100
21.58.28138,55+0,11%300
21.58.27138,535+0,10%100
21.58.27138,54+0,10%517
21.58.27138,53+0,09%1.595
21.58.20138,505+0,08%300
21.58.16138,51+0,08%600
21.58.16138,515+0,08%100
21.58.15138,495+0,07%100
21.58.15138,51+0,08%100
21.58.15138,495+0,07%200
21.58.15138,49+0,07%100
21.58.15138,51+0,08%300
21.58.15138,52+0,09%600
OraValoreVar.%Volume
21.58.15138,51+0,08%442
21.58.15138,52+0,09%100
21.58.15138,51+0,08%100
21.58.15138,52+0,09%185
21.58.15138,51+0,08%100
21.58.15138,52+0,09%100
21.58.15138,51+0,08%400
21.58.15138,52+0,09%200
21.58.15138,51+0,08%100
21.58.15138,53+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```