Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neurocrine Biosciences

Mercato: NASDAQ - National

164,695
+0,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.03164,695+0,79%100
18.44.03164,65+0,76%100
18.43.41164,63+0,75%200
18.43.41164,62+0,74%100
18.43.41164,61+0,73%100
18.43.17164,69+0,78%100
18.43.14164,68+0,78%100
18.42.18164,685+0,78%100
18.41.38164,65+0,76%600
18.39.37164,55+0,70%300
18.39.37164,645+0,76%100
18.39.37164,51+0,67%100
18.39.37164,53+0,69%100
18.39.37164,55+0,70%100
18.39.37164,51+0,67%600
18.39.37164,52+0,68%225
18.39.37164,53+0,69%200
18.39.37164,54+0,69%100
18.39.37164,56+0,70%100
18.39.37164,645+0,76%600
18.39.37164,625+0,74%100
18.39.12164,51+0,67%100
18.39.12164,54+0,69%199
18.39.12164,59+0,72%100
18.36.36164,655+0,76%200
18.36.27164,645+0,76%100
18.34.28164,65+0,76%100
18.34.28164,57+0,71%400
18.34.28164,50+0,67%100
18.34.28164,65+0,76%100
OraValoreVar.%Volume
18.33.52164,585+0,72%100
18.33.52164,605+0,73%103
18.32.41164,47+0,65%200
18.32.35164,46+0,64%200
18.32.35164,45+0,64%300
18.32.21164,315+0,55%455
18.32.18164,43+0,62%100
18.32.08164,315+0,55%600
18.32.01164,30+0,54%100
18.32.00164,315+0,55%100
18.32.00164,31+0,55%600
18.32.00164,315+0,55%100
18.32.00164,31+0,55%100
18.32.00164,315+0,55%100
18.32.00164,31+0,55%100
18.32.00164,315+0,55%200
18.32.00164,31+0,55%1.200
18.32.00164,40+0,61%100
18.31.59164,315+0,55%800
18.31.59164,40+0,61%100
18.31.59164,34+0,57%346
18.31.59164,31+0,55%300
18.31.59164,35+0,58%100
18.31.59164,34+0,57%200
18.31.59164,35+0,58%100
18.31.59164,34+0,57%400
18.31.59164,38+0,59%262
18.31.48164,4075+0,61%200
18.31.32164,46+0,64%108
18.30.39164,38+0,59%300
OraValoreVar.%Volume
18.30.35164,44+0,63%100
18.27.43164,345+0,57%100
18.25.16164,47+0,65%100
18.25.06164,38+0,59%100
18.25.05164,35+0,58%100
18.24.46164,34+0,57%350
18.24.30164,335+0,57%150
18.24.28164,32+0,56%100
18.24.18164,47+0,65%100
18.23.19164,30+0,54%300
18.23.16164,25+0,51%200
18.21.36164,255+0,52%100
18.20.47164,31+0,55%100
18.20.26164,23+0,50%494
18.20.13164,30+0,54%200
18.18.17164,225+0,50%100
18.17.21164,15+0,45%100
18.17.21164,11+0,43%100
18.17.21164,155+0,46%124
18.17.21164,15+0,45%100
18.17.21164,16+0,46%100
18.17.21164,15+0,45%441
18.17.21164,14+0,45%100
18.17.08164,32+0,56%100
18.16.59164,18+0,47%100
18.16.00164,235+0,50%100
18.15.58164,18+0,47%100
18.15.58164,16+0,46%100
18.15.30164,10+0,42%100
18.15.28164,03+0,38%200
OraValoreVar.%Volume
18.15.13164,02+0,37%1.687
18.14.28164,10+0,42%100
18.14.12164,01+0,37%100
18.14.03164,05+0,39%110
18.13.44164,10+0,42%100
18.13.16164,01+0,37%100
18.12.29163,92+0,31%100
18.12.04163,83+0,26%200
18.11.00163,92+0,31%100
18.10.36163,84+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```