Neurocrine Biosciences

Mercato: NASDAQ - National

137,28

+0,95%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.43.18	137,85	+1,37	200	27.570
17.40.59	137,775	+1,31	100	13.778
17.40.24	137,7	+1,26	100	13.770
17.37.45	137,83	+1,35	100	13.783
17.37.24	137,81	+1,34	100	13.781
17.37.18	137,805	+1,33	100	13.781
17.35.20	137,8	+1,33	100	13.780
17.34.49	137,67	+1,24	200	27.534
17.34.49	137,77	+1,31	100	13.777
17.34.49	137,735	+1,28	100	13.774
17.34.39	137,735	+1,28	100	13.774
17.34.39	137,83	+1,35	100	13.783
17.34.39	137,735	+1,28	100	13.774
17.34.39	137,85	+1,37	100	13.785
17.34.39	137,735	+1,28	100	13.774
17.34.39	137,845	+1,36	100	13.785
17.34.39	137,735	+1,28	700	96.415
17.34.39	137,71	+1,26	315	43.379
17.34.07	137,62	+1,20	200	27.524
17.33.48	137,78	+1,32	100	13.778
17.33.48	137,74	+1,29	100	13.774
17.33.48	137,75	+1,29	100	13.775
17.33.48	137,76	+1,30	100	13.776
17.33.48	137,78	+1,32	597	82.255
17.33.48	137,76	+1,30	100	13.776
17.33.14	137,92	+1,42	100	13.792
17.33.14	137,89	+1,40	100	13.789
17.32.46	137,74	+1,29	397	54.683
17.32.46	137,76	+1,30	100	13.776
17.32.46	137,76	+1,30	100	13.776

```