Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neurogene

Mercato: NASDAQ - National

35,71
+0,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.23.3535,71+0,06%100
19.23.3535,67-0,06%100
19.23.3535,68-0,03%100
19.23.3535,71+0,06%200
19.23.3535,68-0,03%100
19.23.3535,675-0,04%100
19.23.3535,68-0,03%100
19.23.3535,67-0,06%100
19.23.3335,63-0,17%200
19.23.3335,58-0,31%100
19.23.3335,64-0,14%100
19.23.3335,63-0,17%100
19.23.3335,64-0,14%100
19.15.2435,71+0,06%100
19.14.1435,64-0,14%400
19.14.1435,63-0,17%208
19.10.1435,71+0,06%100
19.07.3335,78+0,25%100
19.07.2135,71+0,06%100
19.00.3435,78+0,25%100
18.58.1435,79+0,28%100
18.57.3535,78+0,25%100
18.55.0335,69INV.100
18.52.5535,76+0,20%100
18.52.4335,69INV.100
18.50.1735,68-0,03%100
18.47.1035,82+0,36%100
18.46.3535,745+0,15%200
18.46.3435,695+0,01%100
18.46.3435,685-0,01%100
OraValoreVar.%Volume
18.46.3435,73+0,11%100
18.46.1635,75+0,17%100
18.45.4135,83+0,39%300
18.36.5036,105+1,16%100
18.36.1435,85+0,45%100
18.36.1435,84+0,42%300
18.36.1235,83+0,39%100
18.36.1235,90+0,59%799
18.35.4935,88+0,53%200
18.35.2235,90+0,59%100
18.35.2235,89+0,56%100
18.35.0935,88+0,53%100
18.28.5736,055+1,02%100
18.28.2235,86+0,48%419
18.26.4336,015+0,91%100
18.26.4335,99+0,84%100
18.24.4735,865+0,49%100
18.21.3735,82+0,36%100
18.16.1035,85+0,45%100
18.11.5235,9775+0,81%100
18.09.1735,70+0,03%150
18.09.1735,63-0,17%100
17.52.3835,705+0,04%100
17.52.3735,77+0,22%100
17.52.3735,79+0,28%100
17.52.3735,77+0,22%300
17.52.3735,78+0,25%100
17.52.3735,76+0,20%100
17.51.5235,77+0,22%100
17.50.3735,68-0,03%100
OraValoreVar.%Volume
17.49.0535,61-0,22%100
17.45.4035,615-0,21%100
17.45.0135,62-0,20%400
17.43.0235,45-0,67%100
17.43.0235,47-0,62%100
17.43.0235,49-0,56%100
17.43.0235,44-0,70%101
17.42.4335,73+0,11%600
17.42.4335,76+0,20%150
17.42.4335,57-0,34%400
17.42.4235,82+0,36%300
17.38.1635,73+0,11%100
17.38.1635,75+0,17%200
17.37.2635,75+0,17%118
17.37.2535,86+0,48%850
17.34.3835,935+0,69%100
17.26.4735,80+0,31%155
17.26.0536,13+1,23%200
17.25.2236,31+1,74%208
17.25.1636,32+1,77%100
17.18.5636,455+2,14%100
17.14.4636,445+2,12%100
17.08.4336,465+2,17%100
17.07.1936,475+2,20%100
17.06.1136,20+1,43%100
17.05.1736,155+1,30%100
17.04.2936,245+1,56%100
16.59.0536,08+1,09%100
16.58.2835,99+0,84%100
16.58.0536,19+1,40%200
OraValoreVar.%Volume
16.57.1136,16+1,32%100
16.57.1136,15+1,29%100
16.57.0136,16+1,32%100
16.57.0136,15+1,29%100
16.56.1136,20+1,43%800
16.56.1136,21+1,46%100
16.56.1136,26+1,60%300
16.54.5636,465+2,17%100
16.53.4636,44+2,10%400
16.53.2236,32+1,77%300

(*) I dati sono limitati agli ultimi 100 contratti.

```