Milano 16:50
51.746 +0,21%
Nasdaq 16:50
29.360 +0,48%
Dow Jones 16:50
52.569 +1,39%
Londra 16:50
10.550 +0,85%
Francoforte 16:51
25.054 +1,27%

Neurogene

Mercato: NASDAQ - National

30,995
+3,08%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.47.2430,995+3,08%100
16.36.1531,025+3,18%100
16.32.2731,09+3,39%100
16.26.0131,00+3,09%470
16.16.2330,58+1,70%133
16.15.0631,11+3,46%510
16.14.0231,04+3,23%700
16.13.5930,83+2,53%100
16.13.5930,96+2,96%300
16.13.5830,99+3,06%300
16.12.1931,10+3,43%105
16.12.1930,99+3,06%100
16.12.1931,02+3,16%100
16.12.1931,12+3,49%286
16.12.0531,03+3,19%100
16.12.0531,025+3,18%100
16.12.0531,03+3,19%200
16.11.5031,09+3,39%1.100
16.11.5030,995+3,08%200
16.09.2831,095+3,41%100
16.09.2631,14+3,56%100
16.09.2631,16+3,62%100
16.07.5330,94+2,89%100
16.06.2530,975+3,01%100
16.06.2530,985+3,04%100
16.06.2530,99+3,06%100
16.06.2530,97+2,99%100
16.06.2531,01+3,13%100
16.06.2530,96+2,96%100
16.06.2531,01+3,13%100
OraValoreVar.%Volume
16.05.2430,95+2,93%100
16.05.2430,86+2,63%200
16.05.2431,125+3,51%100
16.05.2430,96+2,96%100
16.05.2431,00+3,09%125
16.05.2430,82+2,49%149
16.03.4431,195+3,74%100
16.02.1630,92+2,83%100
16.01.5830,995+3,08%100
16.00.0031,315+4,14%300
15.59.4430,91+2,79%100
15.59.0630,84+2,56%100
15.59.0630,895+2,74%300
15.59.0630,89+2,73%100
15.58.2930,785+2,38%100
15.58.2831,12+3,49%100
15.58.2831,17+3,66%100
15.58.2830,67+2,00%1.000
15.57.0931,2675+3,98%100
15.51.1131,495+4,74%100
15.48.3531,57+4,99%330
15.47.5031,67+5,32%400
15.47.3331,80+5,75%826
15.47.1831,745+5,57%100
15.46.5631,17+3,66%270
15.46.5631,22+3,82%200
15.46.5631,17+3,66%200
15.46.5631,585+5,04%300
15.46.3631,16+3,62%280
15.42.0631,51+4,79%100
OraValoreVar.%Volume
15.40.0130,54+1,56%100
15.37.4032,00+6,42%166
15.36.3630,54+1,56%100
15.34.4030,3775+1,02%100
15.34.0930,515+1,48%200
15.33.3930,30+0,76%100
15.31.0530,515+1,48%100
15.30.5929,66-1,36%100
15.30.2030,515+1,48%100
22.00.0030,07INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```