Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Neurogene

Mercato: NASDAQ - National

21,16
+5,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,16+5,17%9.351
21.59.5821,12+4,97%514
21.59.5521,14+5,07%202
21.59.4921,085+4,80%100
21.59.4521,12+4,97%751
21.59.4021,07+4,72%600
21.59.3921,14+5,07%100
21.59.3921,075+4,75%400
21.59.0321,12+4,97%363
21.59.0021,07+4,72%100
21.58.5421,075+4,75%300
21.58.5221,08+4,77%140
21.58.4921,12+4,97%420
21.58.4521,07+4,72%100
21.58.3721,08+4,77%140
21.58.3621,12+4,97%1.616
21.58.1121,07+4,72%100
21.58.1121,075+4,75%200
21.57.5921,11+4,92%127
21.57.5221,08+4,77%100
21.57.5121,067+4,71%100
21.57.4621,12+4,97%800
21.57.4621,11+4,92%100
21.57.4621,13+5,02%100
21.57.4621,12+4,97%1.000
21.57.4621,11+4,92%200
21.57.4621,12+4,97%200
21.57.4621,11+4,92%500
21.57.4621,14+5,07%100
21.57.4621,12+4,97%392
OraValoreVar.%Volume
21.57.4621,11+4,92%100
21.57.2221,075+4,75%653
21.56.3721,05+4,62%600
21.56.3721,02+4,47%100
21.56.2521,0545+4,64%200
21.56.2421,095+4,85%100
21.56.2021,05+4,62%100
21.56.2021,085+4,80%1.379
21.56.1521,03+4,52%800
21.56.1421,06+4,67%100
21.56.1421,05+4,62%113
21.56.1421,03+4,52%136
21.56.1421,05+4,62%394
21.56.0421,04+4,57%100
21.55.3521,01+4,42%400
21.54.3821,04+4,57%100
21.54.3821,05+4,62%100
21.54.2721,075+4,75%100
21.54.2621,08+4,77%1.731
21.54.2421,02+4,47%400
21.54.2421,09+4,82%100
21.54.2421,08+4,77%100
21.54.2421,085+4,80%100
21.54.2421,095+4,85%200
21.54.2421,07+4,72%200
21.54.2421,06+4,67%100
21.54.2421,065+4,70%100
21.54.2221,08+4,77%301
21.54.1621,01+4,42%100
21.54.1621,05+4,62%128
OraValoreVar.%Volume
21.53.4421,08+4,77%284
21.53.2521,07+4,72%600
21.53.2221,08+4,77%283
21.53.2221,07+4,72%200
21.53.0721,00+4,37%300
21.53.0621,07+4,72%100
21.53.0621,00+4,37%300
21.53.0621,07+4,72%100
21.53.0621,00+4,37%400
21.53.0621,07+4,72%500
21.53.0621,00+4,37%700
21.52.4121,08+4,77%149
21.52.3421,12+4,97%500
21.52.3421,10+4,87%145
21.52.1621,08+4,77%100
21.52.1521,09+4,82%800
21.52.1521,10+4,87%100
21.52.1521,11+4,92%100
21.52.1521,10+4,87%100
21.51.4021,08+4,77%206
21.51.2821,04+4,57%100
21.51.2821,095+4,85%200
21.51.2821,095+4,85%200
21.51.1521,08+4,77%100
21.50.2621,03+4,52%100
21.50.2621,09+4,82%100
21.49.4421,03+4,52%100
21.49.3221,09+4,82%575
21.48.4321,06+4,67%2.837
21.48.2421,105+4,90%251
OraValoreVar.%Volume
21.48.1221,085+4,80%100
21.48.1221,06+4,67%300
21.47.3821,017+4,46%300
21.47.3721,0085+4,42%400
21.47.3721,085+4,80%400
21.47.3721,00+4,37%700
21.47.3721,085+4,80%300
21.47.2921,125+5,00%300
21.47.2921,08+4,77%100
21.47.2921,11+4,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```