Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neurogene

Mercato: NASDAQ - National

17,23
+5,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,23+5,25%19.819
21.59.5517,22+5,19%296
21.59.5317,23+5,25%529
21.59.5017,19+5,01%100
21.59.4917,14+4,70%100
21.59.4717,13+4,64%100
21.59.4517,23+5,25%329
21.59.4517,25+5,38%421
21.59.2817,15+4,76%100
21.59.0517,195+5,04%100
21.58.2117,26+5,44%210
21.55.5917,315+5,77%201
21.54.5217,31+5,74%200
21.54.5017,26+5,44%139
21.54.5017,25+5,38%100
21.54.5017,26+5,44%300
21.54.4817,25+5,38%121
21.54.4817,26+5,44%160
21.54.2817,21+5,13%100
21.53.0917,30+5,68%250
21.51.2917,21+5,13%100
21.51.0017,19+5,01%400
21.50.3917,22+5,19%100
21.49.2417,21+5,13%100
21.48.3217,30+5,68%100
21.46.4817,20+5,07%100
21.44.4417,30+5,68%100
21.39.4017,19+5,01%100
21.38.5817,295+5,65%100
21.37.1017,2937+5,64%200
OraValoreVar.%Volume
21.36.2517,19+5,01%100
21.32.2217,18+4,95%100
21.30.1717,20+5,07%100
21.28.4117,19+5,01%100
21.27.2217,18+4,95%1.100
21.13.4917,15+4,76%100
21.13.2917,31+5,74%100
21.12.3117,39+6,23%100
21.10.0117,31+5,74%100
21.09.5617,41+6,35%100
21.06.1117,15+4,76%100
21.00.2117,39+6,23%100
20.57.5417,4242+6,44%521
20.55.4517,14+4,70%100
20.55.3517,34+5,93%100
20.55.3517,46+6,66%100
20.55.3517,335+5,89%100
20.53.3917,39+6,23%100
20.53.3617,14+4,70%100
20.53.3617,37+6,11%100
20.53.0617,2432+5,33%300
20.47.3517,14+4,70%100
20.46.4517,29+5,62%300
20.46.4517,30+5,68%100
20.45.4117,21+5,13%100
20.45.4017,14+4,70%100
20.45.4017,265+5,47%100
20.41.0917,02+3,97%100
20.12.0117,01+3,91%100
19.58.0417,24+5,31%100
OraValoreVar.%Volume
19.42.4917,00+3,85%100
19.42.4917,14+4,70%607
19.42.4917,20+5,07%276
19.33.2017,125+4,61%100
19.31.2216,98+3,73%100
19.31.2117,12+4,58%100
19.31.2116,97+3,67%100
19.30.2317,22+5,19%100
19.23.4217,26+5,44%100
19.16.4617,13+4,64%100
19.16.0017,26+5,44%100
18.59.2217,20+5,07%200
18.58.0117,19+5,01%100
18.58.0117,20+5,07%100
18.58.0117,17+4,89%150
18.57.2517,16+4,83%100
18.57.2517,15+4,76%100
18.57.2517,23+5,25%100
18.55.5817,19+5,01%150
18.54.5717,06+4,22%100
18.45.2317,25+5,38%100
18.27.5717,18+4,95%100
18.27.5717,17+4,89%100
18.27.4017,13+4,64%100
18.27.4016,89+3,18%200
18.17.4517,08+4,34%100
18.14.5117,11+4,52%100
18.11.5417,14+4,70%100
18.11.5416,74+2,26%200
18.04.4817,13+4,64%100
OraValoreVar.%Volume
17.53.2616,99+3,79%100
17.52.3916,86+2,99%382
17.51.3216,74+2,26%200
17.50.2416,95+3,54%400
17.44.2317,03+4,03%100
17.39.0517,04+4,09%100
17.37.2916,96+3,60%100
17.35.0416,74+2,26%200
17.18.1316,66+1,77%100
17.17.3316,69+1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```