Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Neurogene

Mercato: NASDAQ - National

20,9
+7,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0020,90INV.19.384
20.59.5321,005+0,50%171
20.59.5221,07+0,81%100
20.59.5221,10+0,96%200
20.59.5221,13+1,10%151
20.59.5221,08+0,86%906
20.59.5221,06+0,77%353
20.59.5120,89-0,05%400
20.59.5120,90INV.200
20.59.5120,96+0,29%100
20.59.5120,925+0,12%100
20.59.5120,89-0,05%100
20.59.5120,87-0,14%1.600
20.59.4621,03+0,62%100
20.59.4120,87-0,14%400
20.59.4120,93+0,14%392
20.59.3220,88-0,10%300
20.59.2920,89-0,05%100
20.59.2920,88-0,10%200
20.59.2920,92+0,10%100
20.59.2920,93+0,14%200
20.59.2920,87-0,14%300
20.59.2920,875-0,12%301
20.59.2920,88-0,10%400
20.59.2920,89-0,05%100
20.59.2920,90INV.100
20.59.1920,89-0,05%100
20.59.1821,06+0,77%100
20.59.1821,07+0,81%1.446
20.59.1821,10+0,96%100
OraValoreVar.%Volume
20.59.1521,185+1,36%100
20.59.0921,20+1,44%288
20.59.0121,205+1,46%1.000
20.58.5721,11+1,00%200
20.58.4520,88-0,10%300
20.58.4520,89-0,05%100
20.57.4321,11+1,00%812
20.57.0821,045+0,69%100
20.56.4321,07+0,81%100
20.56.1621,36+2,20%104
20.56.1621,42+2,49%100
20.56.1621,02+0,57%300
20.56.1621,09+0,91%100
20.56.1621,18+1,34%300
20.56.1621,34+2,11%100
20.56.1621,33+2,06%300
20.56.1621,34+2,11%100
20.56.1621,345+2,13%200
20.56.1621,19+1,39%100
20.56.1621,18+1,34%200
20.56.1621,41+2,44%100
20.56.1621,36+2,20%100
20.56.1621,19+1,39%200
20.56.1621,40+2,39%200
20.56.1621,42+2,49%300
20.56.1621,41+2,44%300
20.56.1621,40+2,39%100
20.56.1621,36+2,20%200
20.56.1621,19+1,39%100
20.56.0820,57-1,58%400
OraValoreVar.%Volume
20.56.0820,96+0,29%200
20.56.0720,51-1,87%100
20.56.0720,50-1,91%299
20.56.0720,55-1,67%100
20.56.0720,53-1,77%100
20.56.0720,55-1,67%100
20.56.0720,57-1,58%400
20.56.0720,65-1,20%200
20.55.2221,42+2,49%244
20.54.2120,96+0,29%200
20.54.1120,62-1,34%100
20.54.0120,96+0,29%100
20.52.2520,57-1,58%100
20.52.1120,70-0,96%100
20.52.1120,61-1,39%100
20.51.5520,77-0,62%100
20.50.1420,96+0,29%1.500
20.50.0120,99+0,43%100
20.50.0021,14+1,15%100
20.50.0021,17+1,29%100
20.50.0021,13+1,10%380
20.50.0021,12+1,05%367
20.50.0021,13+1,10%400
20.50.0021,14+1,15%200
20.50.0021,13+1,10%500
20.48.3021,315+1,99%200
20.47.2521,42+2,49%100
20.47.2521,35+2,15%120
20.47.2521,45+2,63%200
20.47.2521,43+2,54%100
OraValoreVar.%Volume
20.47.2521,42+2,49%100
20.46.5021,285+1,84%200
20.46.5021,30+1,91%400
20.46.5021,27+1,77%100
20.46.2621,30+1,91%100
20.46.1621,295+1,89%100
20.46.1621,29+1,87%100
20.44.5121,07+0,81%600
20.43.1421,085+0,89%100
20.43.0321,316+1,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```