Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Neurogene

Mercato: NASDAQ - National

28,31
-9,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5028,31INV.700
21.59.4528,28-0,11%785
21.59.4128,30-0,04%720
21.59.4128,29-0,07%358
21.59.2428,36+0,18%200
21.59.2428,415+0,37%100
21.59.2328,36+0,18%300
21.59.2328,37+0,21%100
21.59.2328,35+0,14%100
21.59.1928,31INV.286
21.59.1828,435+0,44%100
21.59.1828,33+0,07%114
21.59.1728,31INV.400
21.59.1728,35+0,14%132
21.59.1728,34+0,11%928
21.59.1728,3398+0,11%215
21.59.1728,30-0,04%200
21.59.0028,27-0,14%100
21.58.5728,30-0,04%100
21.58.5628,315+0,02%100
21.58.4528,31INV.100
21.58.2628,305-0,02%100
21.58.0428,36+0,18%300
21.58.0428,355+0,16%100
21.58.0428,35+0,14%200
21.58.0428,32+0,04%100
21.58.0428,31INV.226
21.57.5728,26-0,18%100
21.57.5728,27-0,14%100
21.57.5728,26-0,18%100
OraValoreVar.%Volume
21.57.1528,32+0,04%100
21.57.1428,38+0,25%100
21.57.1428,32+0,04%500
21.57.1128,26-0,18%100
21.56.5628,285-0,09%100
21.56.4328,2825-0,10%100
21.56.4328,2775-0,11%100
21.56.4328,23-0,28%100
21.56.3728,285-0,09%100
21.56.3328,34+0,11%100
21.56.3328,28-0,11%100
21.56.0228,28-0,11%100
21.55.5528,365+0,19%100
21.55.4528,37+0,21%757
21.55.1128,27-0,14%100
21.54.5728,38+0,25%100
21.54.3228,49+0,64%300
21.54.3228,50+0,67%300
21.53.5028,55+0,85%100
21.53.4428,54+0,81%100
21.53.0128,53+0,78%100
21.52.4628,62+1,10%100
21.52.4628,58+0,95%100
21.52.3128,59+0,99%100
21.52.2328,595+1,01%100
21.52.1228,665+1,25%100
21.52.1128,64+1,17%100
21.52.1128,62+1,10%100
21.52.1128,63+1,13%100
21.52.1028,795+1,71%158
OraValoreVar.%Volume
21.52.1028,635+1,15%100
21.52.1028,64+1,17%100
21.52.1028,63+1,13%200
21.51.5728,61+1,06%500
21.51.3428,60+1,02%705
21.49.1028,64+1,17%400
21.45.4628,70+1,38%170
21.45.4628,82+1,80%331
21.45.3428,69+1,34%100
21.45.2928,62+1,10%100
21.45.2928,65+1,20%300
21.44.0928,64+1,17%100
21.43.4128,62+1,10%100
21.43.2728,63+1,13%100
21.43.2728,62+1,10%200
21.43.2728,61+1,06%100
21.43.2228,62+1,10%100
21.41.5028,54+0,81%100
21.41.3628,47+0,57%200
21.41.3228,54+0,81%100
21.39.5228,655+1,22%200
21.39.5228,73+1,48%100
21.39.5228,685+1,32%100
21.39.5228,60+1,02%1.200
21.39.5228,59+0,99%100
21.39.5228,57+0,92%200
21.39.5228,53+0,78%170
21.39.5228,5693+0,92%5.000
21.38.4128,455+0,51%100
21.37.0328,505+0,69%100
OraValoreVar.%Volume
21.35.5228,425+0,41%200
21.33.3528,43+0,42%200
21.32.1728,41+0,35%100
21.32.0728,47+0,57%270
21.32.0728,495+0,65%100
21.32.0728,49+0,64%114
21.30.4428,52+0,74%100
21.30.2428,50+0,67%100
21.30.1728,49+0,64%200
21.30.1728,48+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```