Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neurogene

Mercato: NASDAQ - National

17,23
+5,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,23INV.19.819
21.59.5517,22-0,06%296
21.59.5317,23INV.529
21.59.5017,19-0,23%100
21.59.4917,14-0,52%100
21.59.4717,13-0,58%100
21.59.4517,23INV.329
21.59.4517,25+0,12%421
21.59.2817,15-0,46%100
21.59.0517,195-0,20%100
21.58.2117,26+0,17%210
21.55.5917,315+0,49%201
21.54.5217,31+0,46%200
21.54.5017,26+0,17%139
21.54.5017,25+0,12%100
21.54.5017,26+0,17%300
21.54.4817,25+0,12%121
21.54.4817,26+0,17%160
21.54.2817,21-0,12%100
21.53.0917,30+0,41%250
21.51.2917,21-0,12%100
21.51.0017,19-0,23%400
21.50.3917,22-0,06%100
21.49.2417,21-0,12%100
21.48.3217,30+0,41%100
21.46.4817,20-0,17%100
21.44.4417,30+0,41%100
21.39.4017,19-0,23%100
21.38.5817,295+0,38%100
21.37.1017,2937+0,37%200
OraValoreVar.%Volume
21.36.2517,19-0,23%100
21.32.2217,18-0,29%100
21.30.1717,20-0,17%100
21.28.4117,19-0,23%100
21.27.2217,18-0,29%1.100
21.13.4917,15-0,46%100
21.13.2917,31+0,46%100
21.12.3117,39+0,93%100
21.10.0117,31+0,46%100
21.09.5617,41+1,04%100
21.06.1117,15-0,46%100
21.00.2117,39+0,93%100
20.57.5417,4242+1,13%521
20.55.4517,14-0,52%100
20.55.3517,34+0,64%100
20.55.3517,46+1,33%100
20.55.3517,335+0,61%100
20.53.3917,39+0,93%100
20.53.3617,14-0,52%100
20.53.3617,37+0,81%100
20.53.0617,2432+0,08%300
20.47.3517,14-0,52%100
20.46.4517,29+0,35%300
20.46.4517,30+0,41%100
20.45.4117,21-0,12%100
20.45.4017,14-0,52%100
20.45.4017,265+0,20%100
20.41.0917,02-1,22%100
20.12.0117,01-1,28%100
19.58.0417,24+0,06%100
OraValoreVar.%Volume
19.42.4917,00-1,33%100
19.42.4917,14-0,52%607
19.42.4917,20-0,17%276
19.33.2017,125-0,61%100
19.31.2216,98-1,45%100
19.31.2117,12-0,64%100
19.31.2116,97-1,51%100
19.30.2317,22-0,06%100
19.23.4217,26+0,17%100
19.16.4617,13-0,58%100
19.16.0017,26+0,17%100
18.59.2217,20-0,17%200
18.58.0117,19-0,23%100
18.58.0117,20-0,17%100
18.58.0117,17-0,35%150
18.57.2517,16-0,41%100
18.57.2517,15-0,46%100
18.57.2517,23INV.100
18.55.5817,19-0,23%150
18.54.5717,06-0,99%100
18.45.2317,25+0,12%100
18.27.5717,18-0,29%100
18.27.5717,17-0,35%100
18.27.4017,13-0,58%100
18.27.4016,89-1,97%200
18.17.4517,08-0,87%100
18.14.5117,11-0,70%100
18.11.5417,14-0,52%100
18.11.5416,74-2,84%200
18.04.4817,13-0,58%100
OraValoreVar.%Volume
17.53.2616,99-1,39%100
17.52.3916,86-2,15%382
17.51.3216,74-2,84%200
17.50.2416,95-1,63%400
17.44.2317,03-1,16%100
17.39.0517,04-1,10%100
17.37.2916,96-1,57%100
17.35.0416,74-2,84%200
17.18.1316,66-3,31%100
17.17.3316,69-3,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```