Milano 17:35
51.783 +0,28%
Nasdaq 18:46
29.342 +0,42%
Dow Jones 18:46
52.041 +0,37%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Neurogene

Mercato: NASDAQ - National

30,42
+1,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.45.2930,42+1,16%100
18.43.0630,44+1,23%100
18.43.0630,41+1,13%100
18.43.0630,42+1,16%400
18.43.0330,535+1,55%200
18.41.4430,53+1,53%200
18.37.0430,535+1,55%200
18.31.4030,59+1,73%200
18.31.2930,7082+2,12%225
18.30.3030,59+1,73%400
18.24.5430,825+2,51%100
18.24.3730,40+1,10%185
18.24.3730,575+1,68%400
18.24.3730,45+1,26%100
18.24.3730,53+1,53%100
18.24.3730,58+1,70%100
18.24.3730,63+1,86%100
18.24.3730,68+2,03%110
18.23.5330,68+2,03%100
18.23.5330,72+2,16%100
18.23.5330,69+2,06%300
18.23.5330,72+2,16%100
18.23.5330,775+2,34%100
18.23.3930,71+2,13%100
18.20.3230,81+2,46%200
18.19.4630,75+2,26%300
18.19.3930,755+2,28%100
18.19.3930,74+2,23%200
18.18.1430,77+2,33%100
18.16.1230,91+2,79%100
OraValoreVar.%Volume
18.09.3731,00+3,09%100
18.09.3730,93+2,86%100
18.09.1730,76+2,29%100
18.09.1730,77+2,33%100
18.09.1730,75+2,26%100
18.09.1030,68+2,03%200
18.07.1730,61+1,80%100
18.04.4630,66+1,96%300
18.04.4530,60+1,76%300
18.02.5730,53+1,53%100
17.58.4530,60+1,76%200
17.58.4530,55+1,60%100
17.58.4530,57+1,66%200
17.49.4330,745+2,24%100
17.48.4230,73+2,19%100
17.48.4230,74+2,23%300
17.48.4230,75+2,26%100
17.48.4230,74+2,23%100
17.48.2030,955+2,94%100
17.48.2030,90+2,76%100
17.48.2030,89+2,73%100
17.48.1730,86+2,63%110
17.48.1730,84+2,56%709
17.48.1730,93+2,86%100
17.48.1730,84+2,56%100
17.47.5830,92+2,83%570
17.46.5730,81+2,46%100
17.46.5530,945+2,91%100
17.43.2730,90+2,76%970
17.43.1530,945+2,91%100
OraValoreVar.%Volume
17.43.1230,88+2,69%100
17.43.1230,945+2,91%100
17.43.0730,81+2,46%100
17.43.0530,78+2,36%100
17.42.2730,77+2,33%975
17.41.4430,87+2,66%100
17.41.3230,79+2,39%100
17.41.3230,77+2,33%100
17.38.4830,76+2,29%100
17.38.4830,85+2,59%100
17.36.4530,93+2,86%100
17.36.2230,84+2,56%154
17.36.2230,849+2,59%100
17.35.4130,93+2,86%200
17.35.3830,92+2,83%100
17.35.3630,945+2,91%200
17.35.3630,86+2,63%200
17.35.3630,945+2,91%225
17.35.3630,9425+2,90%108
17.35.3630,945+2,91%100
17.35.3630,94+2,89%100
17.33.4231,00+3,09%300
17.33.3230,99+3,06%100
17.33.3230,92+2,83%100
17.33.3230,93+2,86%100
17.33.3230,99+3,06%125
17.33.3230,985+3,04%100
17.33.3230,99+3,06%825
17.30.3531,00+3,09%200
17.30.2730,97+2,99%100
OraValoreVar.%Volume
17.30.2730,96+2,96%100
17.19.4730,9375+2,88%100
17.19.3530,925+2,84%300
17.19.3331,07+3,33%100
17.19.1431,05+3,26%100
17.18.4330,98+3,03%200
17.18.4330,99+3,06%100
17.18.4330,955+2,94%100
17.18.4030,98+3,03%100
17.18.3830,99+3,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```