Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Neurogene

Mercato: NASDAQ - National

30,773
-1,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0230,773-0,02%110
21.59.5930,94+0,52%100
21.59.5930,78INV.109
21.59.5530,94+0,52%100
21.59.5530,69-0,29%120
21.59.5030,84+0,19%100
21.59.4530,65-0,42%116
21.59.3830,88+0,32%100
21.59.3830,65-0,42%125
21.59.3830,67-0,36%160
21.59.3730,645-0,44%101
21.59.3730,63-0,49%258
21.59.3030,66-0,39%100
21.59.2830,67-0,36%117
21.59.1630,64-0,45%100
21.58.5830,87+0,29%100
21.58.5830,91+0,42%100
21.58.5330,86+0,26%100
21.57.4830,79+0,03%100
21.57.3830,90+0,39%100
21.56.4030,79+0,03%500
21.56.2730,79+0,03%100
21.56.2730,94+0,52%101
21.56.2230,95+0,55%425
21.56.2130,88+0,32%100
21.56.2130,84+0,19%100
21.56.2130,88+0,32%384
21.56.2130,85+0,23%200
21.56.1430,79+0,03%100
21.56.1430,90+0,39%100
OraValoreVar.%Volume
21.56.1430,79+0,03%272
21.56.1430,82+0,13%167
21.55.2531,00+0,71%100
21.55.0330,85+0,23%100
21.54.5831,045+0,86%100
21.54.0231,06+0,91%100
21.54.0230,875+0,31%100
21.54.0130,89+0,36%300
21.54.0130,98+0,65%100
21.54.0031,16+1,23%100
21.54.0031,165+1,25%698
21.53.5831,19+1,33%100
21.53.3831,02+0,78%100
21.50.0531,245+1,51%100
21.48.0231,30+1,69%100
21.47.3231,32+1,75%200
21.47.2131,53+2,44%100
21.46.3531,29+1,66%100
21.46.0931,07+0,94%100
21.45.5531,14+1,17%100
21.45.5531,07+0,94%100
21.45.5531,10+1,04%100
21.45.5531,63+2,76%100
21.42.2231,13+1,14%100
21.41.2231,36+1,88%100
21.41.2231,18+1,30%100
21.41.2231,05+0,88%100
21.41.2231,085+0,99%607
21.41.2231,05+0,88%100
21.41.2231,08+0,97%201
OraValoreVar.%Volume
21.41.2231,07+0,94%100
21.41.2231,08+0,97%100
21.41.2231,065+0,93%100
21.41.2231,08+0,97%232
21.41.2231,07+0,94%200
21.41.2231,06+0,91%100
21.41.2231,065+0,93%100
21.41.2231,05+0,88%100
21.41.2230,93+0,49%100
21.41.2231,005+0,73%1.999
21.41.2131,06+0,91%100
21.41.2131,03+0,81%100
21.41.2130,985+0,67%1.500
21.40.5930,78INV.701
21.40.5930,72-0,19%100
21.40.5930,89+0,36%100
21.40.5030,69-0,29%300
21.40.0030,59-0,62%100
21.39.1230,49-0,94%100
21.38.3830,65-0,42%100
21.38.3130,51-0,88%100
21.38.2230,59-0,62%100
21.34.2730,57-0,68%100
21.34.2730,58-0,65%225
21.29.1430,55-0,75%125
21.28.3030,66-0,39%100
21.28.3030,67-0,36%100
21.28.0430,68-0,32%200
21.27.1230,90+0,39%100
21.26.5430,75-0,10%200
OraValoreVar.%Volume
21.26.0231,06+0,91%100
21.26.0230,73-0,16%100
21.26.0231,03+0,81%100
21.26.0230,73-0,16%200
21.26.0230,90+0,39%200
21.26.0231,00+0,71%100
21.26.0230,91+0,42%100
21.26.0230,79+0,03%100
21.26.0230,85+0,23%100
21.26.0230,91+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```