Milano 17:35
53.664 -0,10%
Nasdaq 20:37
29.640 -0,28%
Dow Jones 20:37
53.854 -0,34%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neurogene

Mercato: NASDAQ - National

36,195
+1,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.34.4336,195+1,41%200
20.33.2636,08+1,09%100
20.32.5336,20+1,43%100
20.32.0336,29+1,68%100
20.31.2836,1075+1,17%100
20.31.0736,1275+1,23%100
20.29.5436,25+1,57%100
20.28.2336,18+1,37%100
20.27.2536,12+1,20%100
20.26.5336,25+1,57%100
20.26.1136,20+1,43%100
20.25.3836,135+1,25%100
20.24.4535,995+0,85%100
20.23.4636,07+1,06%100
20.23.3935,995+0,85%100
20.23.2435,975+0,80%100
20.23.2435,77+0,22%100
20.23.2435,76+0,20%100
20.23.2435,80+0,31%128
20.23.2435,76+0,20%100
20.23.2435,80+0,31%100
20.23.2435,76+0,20%500
20.23.2435,9325+0,68%101
20.21.2935,67-0,06%100
20.18.3635,595-0,27%100
20.17.1735,735+0,13%100
20.17.0635,67-0,06%100
20.09.3035,51-0,50%100
20.09.3035,60-0,25%100
20.09.3035,61-0,22%100
OraValoreVar.%Volume
20.09.3035,705+0,04%2.740
20.09.3035,505-0,52%200
20.06.4635,69INV.100
20.06.1535,67-0,06%100
20.06.1535,60-0,25%100
20.06.1535,62-0,20%100
20.05.4435,575-0,32%100
20.02.3335,58-0,31%100
20.02.1935,515-0,49%133
20.02.0035,61-0,22%100
20.01.3235,60-0,25%200
20.01.2835,61-0,22%100
20.01.2835,60-0,25%360
20.00.5635,60-0,25%786
20.00.5635,62-0,20%100
20.00.5135,61-0,22%100
20.00.5135,65-0,11%300
20.00.4535,59-0,28%100
20.00.4535,61-0,22%100
20.00.4535,60-0,25%300
20.00.4535,62-0,20%100
20.00.4535,595-0,27%100
20.00.4535,59-0,28%100
20.00.4535,60-0,25%300
20.00.4535,59-0,28%100
20.00.4535,60-0,25%100
19.59.2735,465-0,63%100
19.59.2535,60-0,25%100
19.54.5535,47-0,62%100
19.54.5535,56-0,36%100
OraValoreVar.%Volume
19.54.5535,575-0,32%100
19.54.5535,56-0,36%159
19.54.5535,57-0,34%100
19.54.5535,56-0,36%100
19.54.5535,55-0,39%100
19.54.5535,54-0,42%100
19.54.5535,57-0,34%100
19.54.5535,57-0,34%100
19.54.5235,45-0,67%100
19.39.1535,415-0,77%100
19.38.5435,40-0,81%100
19.38.3335,46-0,64%276
19.38.3335,405-0,80%200
19.38.3335,405-0,80%100
19.38.0635,40-0,81%100
19.38.0435,35-0,95%100
19.38.0435,30-1,09%100
19.38.0435,40-0,81%600
19.38.0435,20-1,37%500
19.38.0235,40-0,81%200
19.37.5835,19-1,40%100
19.37.5835,20-1,37%100
19.37.4635,24-1,26%166
19.37.2735,215-1,33%100
19.37.2735,28-1,15%200
19.37.2735,35-0,95%170
19.37.2735,28-1,15%330
19.37.2335,459-0,65%500
19.35.5635,48-0,59%300
19.35.5635,615-0,21%808
OraValoreVar.%Volume
19.35.5635,42-0,76%100
19.31.1535,64-0,14%100
19.31.1535,69INV.186
19.31.1535,63-0,17%253
19.23.3535,71+0,06%100
19.23.3535,67-0,06%100
19.23.3535,68-0,03%100
19.23.3535,71+0,06%200
19.23.3535,68-0,03%100
19.23.3535,675-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```