Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neurogene

Mercato: NASDAQ - National

36,17
+1,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.0936,17+1,34%100
21.45.2436,215+1,47%100
21.44.5536,17+1,34%200
21.42.5436,07+1,06%400
21.42.5436,10+1,15%100
21.42.4136,1825+1,38%100
21.42.4136,12+1,20%200
21.42.4136,155+1,30%100
21.42.4036,225+1,50%100
21.42.4036,22+1,49%700
21.42.4036,225+1,50%100
21.42.4036,22+1,49%200
21.42.4036,31+1,74%100
21.42.4036,2025+1,44%100
21.42.0636,195+1,41%100
21.40.1336,205+1,44%100
21.36.2636,30+1,71%100
21.35.3036,28+1,65%100
21.35.2736,215+1,47%400
21.35.2736,14+1,26%100
21.35.2736,17+1,34%100
21.35.2736,12+1,20%100
21.35.2736,11+1,18%300
21.35.0936,07+1,06%100
21.35.0936,08+1,09%600
21.35.0936,07+1,06%100
21.35.0936,08+1,09%100
21.35.0235,96+0,76%200
21.35.0236,08+1,09%100
21.35.0236,04+0,98%100
OraValoreVar.%Volume
21.35.0235,99+0,84%100
21.35.0236,04+0,98%200
21.34.3436,11+1,18%100
21.30.5136,14+1,26%200
21.30.4936,215+1,47%100
21.29.3236,15+1,29%111
21.29.3236,14+1,26%100
21.29.3236,17+1,34%100
21.29.3236,14+1,26%100
21.29.3236,15+1,29%100
21.29.3236,14+1,26%100
21.29.3236,15+1,29%100
21.28.0436,345+1,84%200
21.26.2936,22+1,49%100
21.26.2936,17+1,34%100
21.26.2936,2575+1,59%100
21.24.5036,30+1,71%125
21.24.1236,205+1,44%100
21.24.1236,21+1,46%100
21.22.2236,285+1,67%100
21.19.3536,22+1,49%200
21.19.3536,23+1,51%100
21.19.3536,32+1,77%210
21.19.3536,31+1,74%100
21.19.3536,32+1,77%200
21.19.3036,3925+1,97%100
21.19.3036,37+1,91%100
21.19.3036,405+2,00%100
21.17.1036,40+1,99%100
21.17.1036,33+1,79%100
OraValoreVar.%Volume
21.17.1036,32+1,77%100
21.17.1036,33+1,79%100
21.17.1036,41+2,02%300
21.16.4136,31+1,74%200
21.16.2736,325+1,78%100
21.15.0136,32+1,77%100
21.14.4836,22+1,49%100
21.13.3436,31+1,74%200
21.13.3436,32+1,77%200
21.13.3436,30+1,71%100
21.11.5236,175+1,36%100
21.09.0936,185+1,39%100
21.04.3636,18+1,37%100
21.00.0636,085+1,11%100
20.59.4936,04+0,98%100
20.59.4936,05+1,01%100
20.59.4936,06+1,04%100
20.59.4936,04+0,98%200
20.59.4936,03+0,95%100
20.58.4636,05+1,01%200
20.55.4436,0401+0,98%275
20.54.0236,185+1,39%100
20.54.0236,08+1,09%100
20.54.0236,04+0,98%100
20.54.0236,03+0,95%100
20.50.0536,03+0,95%100
20.48.4936,18+1,37%100
20.48.4736,07+1,06%300
20.48.4736,18+1,37%100
20.48.3635,96+0,76%997
OraValoreVar.%Volume
20.47.1236,155+1,30%100
20.41.4236,08+1,09%111
20.41.3635,94+0,70%100
20.40.4636,10+1,15%197
20.40.4535,94+0,70%100
20.40.1236,08+1,09%100
20.40.0836,10+1,15%400
20.39.4236,0935+1,13%158
20.39.4136,26+1,60%100
20.39.2936,21+1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```