Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Neurogene

Mercato: NASDAQ - National

22,03
+5,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0022,03+5,41%18.755
20.59.5122,03+5,41%100
20.59.5122,09+5,69%180
20.59.5122,02+5,36%200
20.59.4521,99+5,22%100
20.59.3822,12+5,84%200
20.58.4722,15+5,98%400
20.58.4722,16+6,03%100
20.58.2222,155+6,00%200
20.58.0222,23+6,36%105
20.57.5522,15+5,98%160
20.57.3822,17+6,08%100
20.57.3822,15+5,98%100
20.57.3822,13+5,89%100
20.57.3822,15+5,98%300
20.57.3822,13+5,89%100
20.57.3822,15+5,98%200
20.57.3822,13+5,89%400
20.57.3822,15+5,98%200
20.57.3822,13+5,89%100
20.57.3822,20+6,22%200
20.57.3622,15+5,98%178
20.57.3622,13+5,89%300
20.57.3622,15+5,98%300
20.57.3622,16+6,03%200
20.57.3622,15+5,98%400
20.57.3022,16+6,03%259
20.57.1622,20+6,22%300
20.57.1622,17+6,08%287
20.57.0322,14+5,93%200
OraValoreVar.%Volume
20.57.0322,15+5,98%434
20.57.0322,105+5,77%200
20.56.1421,97+5,12%148
20.55.5822,15+5,98%652
20.55.5822,14+5,93%100
20.55.5822,13+5,89%212
20.55.5122,14+5,93%100
20.55.4522,12+5,84%100
20.55.4521,965+5,10%100
20.55.0922,05+5,50%200
20.55.0822,14+5,93%100
20.55.0822,09+5,69%100
20.54.1022,04+5,45%100
20.53.5021,925+4,90%100
20.52.3921,94+4,98%100
20.52.3922,04+5,45%100
20.48.2422,04+5,45%400
20.48.1222,01+5,31%100
20.48.1222,00+5,26%200
20.48.1222,01+5,31%200
20.47.0921,93+4,93%100
20.47.0921,94+4,98%100
20.46.1421,845+4,52%155
20.45.0021,87+4,64%100
20.45.0021,93+4,93%400
20.44.1321,935+4,95%100
20.44.0421,94+4,98%100
20.43.5521,995+5,24%200
20.43.5321,93+4,93%300
20.43.5321,94+4,98%100
OraValoreVar.%Volume
20.43.5321,93+4,93%498
20.43.5321,94+4,98%100
20.43.4522,00+5,26%100
20.43.4521,93+4,93%299
20.43.4521,92+4,88%400
20.43.4521,955+5,05%100
20.43.4421,93+4,93%100
20.42.4422,11+5,79%100
20.40.3022,05+5,50%100
20.40.3022,00+5,26%100
20.40.3021,96+5,07%100
20.40.3021,98+5,17%300
20.40.3021,96+5,07%500
20.40.3022,04+5,45%100
20.36.1221,795+4,28%133
20.34.5021,89+4,74%118
20.32.3821,875+4,67%100
20.32.3822,00+5,26%105
20.32.3822,01+5,31%600
20.32.3822,02+5,36%100
20.32.3822,01+5,31%300
20.32.3822,02+5,36%100
20.32.3822,01+5,31%487
20.32.3822,02+5,36%200
20.24.5122,01+5,31%134
20.22.3522,15+5,98%100
20.22.3522,13+5,89%100
20.22.3522,13+5,89%128
20.20.5422,12+5,84%354
20.20.5422,09+5,69%200
OraValoreVar.%Volume
20.20.5422,10+5,74%200
20.18.5621,945+5,00%100
20.18.4922,08+5,65%148
20.18.4122,10+5,74%200
20.18.4122,07+5,60%100
20.12.0621,94+4,98%100
20.08.0622,11+5,79%300
20.08.0622,02+5,36%100
20.08.0622,01+5,31%330
20.08.0622,02+5,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```