Milano 17:35
51.783 +0,28%
Nasdaq 17:43
29.359 +0,48%
Dow Jones 17:43
52.248 +0,77%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Neurogene

Mercato: NASDAQ - National

30,9
+2,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.43.2730,90+2,76%970
17.43.1530,945+2,91%100
17.43.1230,88+2,69%100
17.43.1230,945+2,91%100
17.43.0730,81+2,46%100
17.43.0530,78+2,36%100
17.42.2730,77+2,33%975
17.41.4430,87+2,66%100
17.41.3230,79+2,39%100
17.41.3230,77+2,33%100
17.38.4830,76+2,29%100
17.38.4830,85+2,59%100
17.36.4530,93+2,86%100
17.36.2230,84+2,56%154
17.36.2230,849+2,59%100
17.35.4130,93+2,86%200
17.35.3830,92+2,83%100
17.35.3630,945+2,91%200
17.35.3630,86+2,63%200
17.35.3630,945+2,91%225
17.35.3630,9425+2,90%108
17.35.3630,945+2,91%100
17.35.3630,94+2,89%100
17.33.4231,00+3,09%300
17.33.3230,99+3,06%100
17.33.3230,92+2,83%100
17.33.3230,93+2,86%100
17.33.3230,99+3,06%125
17.33.3230,985+3,04%100
17.33.3230,99+3,06%825
OraValoreVar.%Volume
17.30.3531,00+3,09%200
17.30.2730,97+2,99%100
17.30.2730,96+2,96%100
17.19.4730,9375+2,88%100
17.19.3530,925+2,84%300
17.19.3331,07+3,33%100
17.19.1431,05+3,26%100
17.18.4330,98+3,03%200
17.18.4330,99+3,06%100
17.18.4330,955+2,94%100
17.18.4030,98+3,03%100
17.18.3830,99+3,06%100
17.16.1830,99+3,06%200
17.16.1830,9999+3,09%500
17.16.1831,00+3,09%100
17.15.1430,895+2,74%100
17.14.2031,00+3,09%100
17.12.5130,955+2,94%200
17.11.1730,95+2,93%100
17.11.1730,99+3,06%100
17.11.1731,00+3,09%100
17.03.4031,03+3,19%100
17.00.1630,98+3,03%200
17.00.1230,84+2,56%100
16.57.4231,00+3,09%200
16.53.4131,10+3,43%100
16.53.4131,11+3,46%200
16.53.4131,035+3,21%200
16.53.1631,33+4,19%100
16.53.1631,14+3,56%600
OraValoreVar.%Volume
16.53.0631,26+3,96%100
16.51.3731,08+3,36%100
16.47.2430,995+3,08%100
16.36.1531,025+3,18%100
16.32.2731,09+3,39%100
16.26.0131,00+3,09%470
16.16.2330,58+1,70%133
16.15.0631,11+3,46%510
16.14.0231,04+3,23%700
16.13.5930,83+2,53%100
16.13.5930,96+2,96%300
16.13.5830,99+3,06%300
16.12.1931,10+3,43%105
16.12.1930,99+3,06%100
16.12.1931,02+3,16%100
16.12.1931,12+3,49%286
16.12.0531,03+3,19%100
16.12.0531,025+3,18%100
16.12.0531,03+3,19%200
16.11.5031,09+3,39%1.100
16.11.5030,995+3,08%200
16.09.2831,095+3,41%100
16.09.2631,14+3,56%100
16.09.2631,16+3,62%100
16.07.5330,94+2,89%100
16.06.2530,975+3,01%100
16.06.2530,985+3,04%100
16.06.2530,99+3,06%100
16.06.2530,97+2,99%100
16.06.2531,01+3,13%100
OraValoreVar.%Volume
16.06.2530,96+2,96%100
16.06.2531,01+3,13%100
16.05.2430,95+2,93%100
16.05.2430,86+2,63%200
16.05.2431,125+3,51%100
16.05.2430,96+2,96%100
16.05.2431,00+3,09%125
16.05.2430,82+2,49%149
16.03.4431,195+3,74%100
16.02.1630,92+2,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```