Milano 9:35
43.635 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:35
9.729 +0,19%
23.989 +0,45%

New Era Energy & Digital

Mercato: NASDAQ - National

4,425
+4,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,425+4,61%43.847
21.59.574,43+4,73%261
21.59.574,437+4,89%400
21.59.534,435+4,85%100
21.59.524,44+4,96%1.600
21.59.294,435+4,85%1.700
21.59.284,4312+4,76%500
21.59.184,43+4,73%1.611
21.59.084,4124+4,31%170
21.59.074,415+4,37%710
21.58.594,4183+4,45%226
21.58.484,415+4,37%4.561
21.58.434,42+4,49%300
21.58.424,415+4,37%2.153
21.58.354,418+4,44%486
21.58.324,415+4,37%350
21.58.304,4139+4,35%1.730
21.58.254,415+4,37%1.107
21.57.584,4199+4,49%100
21.57.574,415+4,37%1.788
21.57.504,4155+4,39%100
21.57.204,415+4,37%800
21.57.134,4155+4,39%806
21.56.534,415+4,37%400
21.56.444,4101+4,26%496
21.56.424,415+4,37%1.171
21.56.324,4127+4,32%500
21.56.154,415+4,37%2.607
21.56.074,418+4,44%697
21.55.534,415+4,37%10.390
OraValoreVar.%Volume
21.55.454,42+4,49%1.000
21.55.454,415+4,37%1.015
21.55.374,42+4,49%700
21.55.374,415+4,37%2.422
21.55.374,42+4,49%200
21.55.374,415+4,37%100
21.55.374,42+4,49%6.200
21.55.374,415+4,37%100
21.55.314,4135+4,34%113
21.55.264,415+4,37%300
21.55.154,4199+4,49%3.393
21.55.064,415+4,37%134
21.55.024,4101+4,26%558
21.54.554,4185+4,46%483
21.54.484,4161+4,40%250
21.54.364,4188+4,46%2.000
21.54.184,4101+4,26%1.580
21.54.114,415+4,37%100
21.53.324,4101+4,26%900
21.53.184,4198+4,49%100
21.53.184,4197+4,48%100
21.53.184,415+4,37%100
21.53.184,4125+4,31%100
21.53.184,4196+4,48%100
21.53.184,4101+4,26%100
21.53.144,4107+4,27%100
21.53.084,4161+4,40%100
21.52.594,418+4,44%300
21.52.564,4133+4,33%600
21.52.484,41+4,26%263
OraValoreVar.%Volume
21.52.324,415+4,37%610
21.52.254,42+4,49%221
21.52.164,4101+4,26%3.000
21.51.294,41+4,26%385
21.51.234,4158+4,39%1.000
21.51.154,415+4,37%100
21.51.074,41+4,26%100
21.51.044,42+4,49%393
21.51.044,39+3,78%5.806
21.51.044,41+4,26%1.201
21.51.044,395+3,90%100
21.51.044,405+4,14%100
21.51.044,40+4,02%390
21.51.044,41+4,26%901
21.51.044,40+4,02%210
21.51.044,41+4,26%354
21.51.044,42+4,49%100
21.51.044,4201+4,49%1.600
21.51.044,42+4,49%300
21.51.044,4202+4,50%800
21.50.574,4245+4,60%200
21.50.194,4244+4,60%1.000
21.49.394,425+4,61%100
21.49.314,43+4,73%225
21.49.304,425+4,61%100
21.49.304,43+4,73%1.128
21.49.134,425+4,61%200
21.49.084,4233+4,57%336
21.49.074,425+4,61%1.076
21.48.574,4299+4,73%2.500
OraValoreVar.%Volume
21.48.314,425+4,61%100
21.48.194,4203+4,50%1.734
21.48.194,4201+4,49%1.600
21.48.084,4255+4,62%200
21.48.014,43+4,73%232
21.48.004,4267+4,65%100
21.47.514,4215+4,53%3.000
21.47.164,4101+4,26%300
21.47.014,42+4,49%100
21.46.594,43+4,73%158

(*) I dati sono limitati agli ultimi 100 contratti.

```