Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

New Era Energy & Digital

Mercato: NASDAQ - National

5,28
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.105,28INV.346
19.30.115,28INV.900
19.30.115,285+0,09%108
19.28.405,275-0,09%300
19.28.175,28INV.475
19.28.135,275-0,09%100
19.28.135,28INV.883
19.28.135,2822+0,04%100
19.28.135,28INV.500
19.28.025,29+0,19%4.288
19.27.405,295+0,28%611
19.27.285,29+0,19%111
19.27.255,30+0,38%100
19.27.135,295+0,28%100
19.27.015,29+0,19%400
19.26.425,285+0,09%108
19.26.325,28INV.1.804
19.26.165,275-0,09%200
19.26.145,2799INV.292
19.26.145,275-0,09%100
19.26.115,27-0,19%100
19.25.565,275-0,09%200
19.25.215,28INV.100
19.24.485,275-0,09%118
19.24.295,28INV.300
19.23.595,275-0,09%200
19.23.435,27-0,19%100
19.23.155,275-0,09%100
19.23.015,27-0,19%427
19.22.355,27-0,19%700
OraValoreVar.%Volume
19.22.355,275-0,09%200
19.22.125,265-0,28%118
19.21.425,27-0,19%400
19.21.005,265-0,28%100
19.20.585,27-0,19%1.554
19.20.485,275-0,09%500
19.20.365,28INV.100
19.20.355,275-0,09%100
19.20.025,28INV.100
19.19.395,275-0,09%100
19.19.215,27-0,19%100
19.19.215,275-0,09%100
19.19.175,28INV.100
19.18.455,275-0,09%200
19.18.375,27-0,19%100
19.18.025,275-0,09%200
19.17.005,2788-0,02%167
19.16.375,275-0,09%118
19.16.315,27-0,19%921
19.15.315,265-0,28%100
19.15.085,26-0,38%100
19.13.595,265-0,28%118
19.13.055,27-0,19%1.869
19.12.535,275-0,09%301
19.11.235,28INV.100
19.11.045,275-0,09%293
19.11.005,28INV.1.655
19.10.255,285+0,09%400
19.10.025,28INV.100
19.09.255,285+0,09%400
OraValoreVar.%Volume
19.09.175,29+0,19%100
19.09.115,285+0,09%600
19.08.335,29+0,19%100
19.07.375,28INV.100
19.07.335,2831+0,06%995
19.07.305,2897+0,18%1.000
19.07.235,285+0,09%112
19.07.235,28INV.600
19.07.055,275-0,09%750
19.06.575,27-0,19%100
19.06.445,275-0,09%100
19.06.215,2784-0,03%500
19.05.175,27-0,19%200
19.05.175,275-0,09%200
19.05.115,265-0,28%600
19.05.075,27-0,19%1.100
19.04.575,275-0,09%100
19.04.555,272-0,15%200
19.03.465,275-0,09%118
19.03.145,27-0,19%200
19.02.475,275-0,09%400
19.02.435,28INV.100
19.01.245,275-0,09%699
19.01.195,27-0,19%100
19.01.195,275-0,09%100
19.01.185,27-0,19%100
19.01.035,28INV.100
19.00.555,285+0,09%500
19.00.555,29+0,19%1.223
19.00.485,295+0,28%100
OraValoreVar.%Volume
19.00.065,2914+0,22%261
18.59.535,30+0,38%100
18.59.375,2901+0,19%940
18.58.595,295+0,28%300
18.58.535,30+0,38%100
18.58.355,295+0,28%100
18.58.275,2911+0,21%400
18.58.135,2912+0,21%200
18.57.465,29+0,19%100
18.56.245,28INV.800

(*) I dati sono limitati agli ultimi 100 contratti.

```