Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

New Era Energy & Digital

Mercato: NASDAQ - National

4,99
+4,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,99INV.95.259
21.59.584,995+0,10%1.800
21.59.545,00+0,20%289
21.59.514,995+0,10%200
21.59.514,99INV.100
21.59.514,985-0,10%200
21.59.514,99INV.1.663
21.59.514,985-0,10%200
21.59.504,99INV.400
21.59.504,985-0,10%300
21.59.494,99INV.1.328
21.59.454,985-0,10%700
21.59.434,99INV.200
21.59.434,985-0,10%2.701
21.59.384,99INV.5.610
21.59.384,995+0,10%190
21.59.384,99INV.1.000
21.59.384,995+0,10%100
21.59.384,99INV.4.434
21.59.384,995+0,10%300
21.59.375,00+0,20%1.322
21.59.374,995+0,10%1.167
21.59.365,00+0,20%758
21.59.344,995+0,10%1.277
21.59.325,00+0,20%1.232
21.59.314,995+0,10%700
21.59.295,00+0,20%468
21.59.284,995+0,10%300
21.59.285,00+0,20%100
21.59.284,995+0,10%200
OraValoreVar.%Volume
21.59.275,00+0,20%1.435
21.59.254,995+0,10%479
21.59.255,00+0,20%100
21.59.254,995+0,10%100
21.59.245,00+0,20%667
21.59.244,995+0,10%100
21.59.225,00+0,20%500
21.59.224,995+0,10%100
21.59.215,00+0,20%700
21.59.204,995+0,10%300
21.59.184,9991+0,18%1.800
21.59.184,995+0,10%1.000
21.59.175,00+0,20%400
21.59.174,995+0,10%600
21.59.105,00+0,20%400
21.59.104,995+0,10%400
21.59.074,9999+0,20%985
21.59.054,995+0,10%361
21.59.055,00+0,20%400
21.59.034,995+0,10%100
21.59.025,00+0,20%100
21.59.024,9904+0,01%100
21.59.014,995+0,10%909
21.59.014,99INV.7.023
21.59.014,995+0,10%10.170
21.59.014,99INV.4.022
21.59.014,995+0,10%782
21.59.015,00+0,20%740
21.59.004,985-0,10%100
21.58.584,975-0,30%1.000
OraValoreVar.%Volume
21.58.464,9701-0,40%765
21.58.444,975-0,30%4.346
21.58.354,97-0,40%872
21.58.354,965-0,50%272
21.58.354,97-0,40%500
21.58.354,975-0,30%1.415
21.58.354,965-0,50%100
21.58.354,97-0,40%7.657
21.58.334,965-0,50%4.800
21.58.244,968-0,44%200
21.58.234,9626-0,55%393
21.58.224,965-0,50%264
21.58.174,96-0,60%133
21.58.174,965-0,50%200
21.58.154,9617-0,57%343
21.58.144,965-0,50%280
21.58.104,9601-0,60%369
21.58.104,965-0,50%200
21.58.064,9611-0,58%1.000
21.58.054,97-0,40%100
21.58.054,965-0,50%200
21.58.054,96-0,60%6.784
21.58.054,955-0,70%100
21.58.054,96-0,60%5.620
21.58.054,9505-0,79%207
21.58.014,96-0,60%127
21.58.014,965-0,50%413
21.58.004,97-0,40%358
21.58.004,965-0,50%100
21.58.004,97-0,40%23.294
OraValoreVar.%Volume
21.57.544,9706-0,39%122
21.57.544,975-0,30%200
21.57.524,98-0,20%700
21.57.514,97-0,40%194
21.57.514,975-0,30%3.266
21.57.474,9701-0,40%178
21.57.474,975-0,30%500
21.57.434,98-0,20%200
21.57.434,9706-0,39%113
21.57.434,975-0,30%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```