Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

New Era Energy & Digital

Mercato: NASDAQ - National

5,06
-2,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,06INV.65.419
21.59.545,055-0,10%200
21.59.545,05-0,20%800
21.59.545,055-0,10%200
21.59.505,0591-0,02%1.000
21.59.445,055-0,10%330
21.59.335,05-0,20%578
21.59.285,055-0,10%300
21.59.265,0501-0,20%1.133
21.59.245,055-0,10%412
21.59.245,06INV.542
21.59.195,0528-0,14%289
21.59.195,0532-0,13%4.049
21.59.135,055-0,10%981
21.59.075,06INV.2.820
21.59.065,08+0,40%4.761
21.59.065,0699+0,20%200
21.59.065,07+0,20%200
21.59.065,0699+0,20%792
21.59.065,065+0,10%100
21.59.065,0699+0,20%250
21.59.065,065+0,10%100
21.59.065,07+0,20%1.042
21.59.065,065+0,10%400
21.59.065,0699+0,20%1.793
21.59.065,065+0,10%200
21.59.065,0699+0,20%200
21.59.065,07+0,20%1.793
21.59.065,0699+0,20%500
21.59.065,07+0,20%700
OraValoreVar.%Volume
21.59.065,069+0,18%115
21.59.065,065+0,10%300
21.59.065,06INV.10.706
21.59.065,05-0,20%400
21.59.065,06INV.339
21.59.065,05-0,20%8.500
21.59.065,06INV.100
21.59.065,05-0,20%32.300
21.59.065,06INV.400
21.59.065,05-0,20%17.100
21.59.065,06INV.9.152
21.59.065,07+0,20%200
21.59.065,06INV.400
21.59.065,07+0,20%2.971
21.59.065,08+0,40%200
21.59.065,09+0,59%15.930
21.59.065,10+0,79%9.090
21.59.045,1201+1,19%4.935
21.59.045,12+1,19%4.935
21.59.045,1201+1,19%1.505
21.59.045,12+1,19%1.505
21.58.525,125+1,28%1.800
21.58.175,13+1,38%900
21.58.115,1263+1,31%100
21.58.115,16+1,98%200
21.58.115,13+1,38%200
21.58.105,1601+1,98%4.819
21.58.105,15+1,78%679
21.58.105,16+1,98%4.819
21.58.105,1601+1,98%237
OraValoreVar.%Volume
21.58.105,16+1,98%237
21.58.105,165+2,08%1.656
21.57.365,1679+2,13%420
21.57.325,17+2,17%1.677
21.57.105,175+2,27%3.000
21.57.015,1701+2,18%100
21.56.595,175+2,27%100
21.56.595,1701+2,18%400
21.56.405,1706+2,19%222
21.56.405,175+2,27%200
21.56.325,17+2,17%1.300
21.56.325,165+2,08%300
21.56.305,175+2,27%2.000
21.56.305,17+2,17%5.232
21.56.215,18+2,37%100
21.56.215,19+2,57%100
21.56.215,20+2,77%4.119
21.56.055,21+2,96%300
21.56.045,205+2,87%400
21.55.565,2002+2,77%2.000
21.55.415,205+2,87%1.446
21.55.315,2026+2,82%400
21.55.315,20+2,77%192
21.55.285,205+2,87%6.026
21.55.235,22+3,16%100
21.55.235,20+2,77%2.007
21.55.235,24+3,56%714
21.55.185,215+3,06%890
21.55.105,22+3,16%300
21.55.095,24+3,56%381
OraValoreVar.%Volume
21.55.085,215+3,06%1.800
21.55.075,22+3,16%400
21.55.075,215+3,06%1.311
21.55.075,24+3,56%100
21.55.075,25+3,75%2.100
21.55.075,24+3,56%100
21.55.075,25+3,75%900
21.55.075,24+3,56%100
21.55.075,25+3,75%100
21.55.075,24+3,56%400

(*) I dati sono limitati agli ultimi 100 contratti.

```