Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

New Era Energy & Digital

Mercato: NASDAQ - National

4,66
-1,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.38.044,6598-1,90%200
15.37.534,65-2,11%2.580
15.37.524,655-2,00%500
15.37.464,66-1,89%643
15.37.214,6599-1,90%200
15.37.194,66-1,89%1.872
15.37.154,6611-1,87%250
15.37.154,661-1,87%250
15.37.154,66-1,89%200
15.36.534,665-1,79%700
15.36.434,66-1,89%9.445
15.36.304,661-1,87%100
15.36.304,66-1,89%2.300
15.36.304,661-1,87%100
15.36.304,66-1,89%4.881
15.36.304,661-1,87%200
15.36.304,66-1,89%1.200
15.36.304,661-1,87%100
15.36.304,66-1,89%2.400
15.36.304,67-1,68%300
15.36.304,671-1,66%200
15.36.304,68-1,47%407
15.36.304,69-1,26%4.305
15.36.294,691-1,24%457
15.36.174,6986-1,08%300
15.36.114,695-1,16%100
15.35.134,71-0,84%200
15.34.594,695-1,16%100
15.34.594,70-1,05%499
15.34.584,71-0,84%100
OraValoreVar.%Volume
15.33.564,695-1,16%200
15.33.304,69-1,26%100
15.33.244,68-1,47%1.740
15.33.204,6601-1,89%431
15.32.284,67-1,68%750
15.31.444,68-1,47%400
15.31.254,69-1,26%100
15.31.204,6845-1,38%505
15.31.164,69-1,26%960
15.31.164,6808-1,46%2.340
15.31.164,69-1,26%1.900
15.31.094,6891-1,28%100
15.31.024,69-1,26%200
15.31.014,6892-1,28%100
15.30.564,68-1,47%100
15.30.494,688-1,31%500
15.30.364,68-1,47%5.000
15.30.324,688-1,31%200
15.30.284,69-1,26%300
15.29.314,68-1,47%100
15.29.244,69-1,26%1.100
15.29.234,67-1,68%8.000
15.29.234,685-1,37%300
15.29.234,68-1,47%400
15.29.234,685-1,37%100
15.29.234,69-1,26%200
15.29.234,70-1,05%200
15.29.234,705-0,95%200
15.29.234,70-1,05%700
15.29.234,705-0,95%200
OraValoreVar.%Volume
15.29.024,7001-1,05%6.360
15.29.014,705-0,95%1.664
15.28.564,70-1,05%218
15.28.444,71-0,84%100
15.28.204,7102-0,84%2.500
15.27.564,715-0,74%4.223
15.27.474,72-0,63%100
15.27.474,718-0,67%100
15.27.234,715-0,74%350
15.27.154,72-0,63%1.050
15.27.154,725-0,53%100
15.27.154,72-0,63%570
15.27.154,725-0,53%100
15.27.154,73-0,42%1.721
15.27.134,7301-0,42%143
15.26.494,73-0,42%1.200
15.26.494,735-0,32%3.800
15.26.494,7334-0,35%1.200
15.26.344,73-0,42%245
15.26.294,74-0,21%382
15.26.264,75INV.2.335
15.26.254,7487-0,03%100
15.26.144,75INV.486
15.26.084,754+0,08%265
15.25.194,76+0,21%100
15.25.194,75INV.105
15.24.534,74-0,21%500
15.24.284,745-0,11%200
15.24.274,75INV.1.524
15.24.194,7501INV.100
OraValoreVar.%Volume
15.23.424,77+0,42%100
15.23.274,7699+0,42%1.000
15.23.214,77+0,42%512
15.21.094,76+0,21%100
15.20.414,77+0,42%188
15.20.294,765+0,32%100
15.19.344,7501INV.10.000
15.19.254,765+0,32%425
15.18.574,77+0,42%994
15.18.504,775+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```