Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

New Era Energy & Digital

Mercato: NASDAQ - National

7,055
+1,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.567,055-0,07%200
21.59.557,05-0,14%1.121
21.59.557,055-0,07%100
21.59.547,05-0,14%860
21.59.507,055-0,07%100
21.59.507,05-0,14%600
21.59.507,055-0,07%1.144
21.59.497,06INV.200
21.59.497,055-0,07%1.762
21.59.457,06INV.200
21.59.457,055-0,07%100
21.59.457,06INV.320
21.59.457,055-0,07%100
21.59.447,05-0,14%3.375
21.59.437,06INV.800
21.59.437,05-0,14%400
21.59.437,06INV.6.279
21.59.437,07+0,14%5.037
21.59.437,075+0,21%600
21.59.437,07+0,14%2.314
21.59.437,075+0,21%600
21.59.437,07+0,14%279
21.59.437,08+0,28%4.125
21.59.417,085+0,35%378
21.59.417,09+0,42%400
21.59.417,085+0,35%2.964
21.59.347,0872+0,39%150
21.59.347,08+0,28%100
21.59.347,085+0,35%1.401
21.59.317,08+0,28%1.859
OraValoreVar.%Volume
21.59.317,085+0,35%200
21.59.317,08+0,28%2.405
21.59.287,085+0,35%1.500
21.59.287,08+0,28%545
21.59.287,085+0,35%300
21.59.287,08+0,28%100
21.59.287,085+0,35%300
21.59.287,08+0,28%281
21.59.287,081+0,30%2.400
21.59.287,085+0,35%3.512
21.59.147,09+0,42%200
21.59.147,085+0,35%778
21.59.147,09+0,42%600
21.59.147,085+0,35%100
21.59.147,09+0,42%250
21.59.147,085+0,35%200
21.59.147,09+0,42%300
21.59.147,085+0,35%200
21.59.147,09+0,42%500
21.59.147,085+0,35%100
21.59.147,09+0,42%100
21.59.147,085+0,35%100
21.59.147,09+0,42%7.731
21.59.147,085+0,35%1.100
21.59.147,09+0,42%100
21.59.147,0867+0,38%5.000
21.59.127,085+0,35%9.160
21.59.017,08+0,28%100
21.59.017,085+0,35%1.700
21.59.007,08+0,28%200
OraValoreVar.%Volume
21.59.007,09+0,42%1.000
21.59.007,085+0,35%956
21.58.577,08+0,28%100
21.58.577,09+0,42%5.403
21.58.567,095+0,50%100
21.58.567,09+0,42%7.020
21.58.567,085+0,35%100
21.58.567,09+0,42%800
21.58.567,085+0,35%956
21.58.567,08+0,28%528
21.58.567,085+0,35%2.166
21.58.567,08+0,28%100
21.58.567,085+0,35%300
21.58.567,08+0,28%100
21.58.567,085+0,35%352
21.58.567,08+0,28%3.514
21.58.567,075+0,21%200
21.58.567,08+0,28%22.273
21.58.567,075+0,21%100
21.58.567,08+0,28%100
21.58.567,075+0,21%600
21.58.567,07+0,14%300
21.58.567,075+0,21%200
21.58.567,07+0,14%100
21.58.567,075+0,21%100
21.58.567,0705+0,15%203
21.58.567,07+0,14%1.397
21.58.567,075+0,21%500
21.58.567,07+0,14%100
21.58.567,075+0,21%100
OraValoreVar.%Volume
21.58.567,08+0,28%800
21.58.567,075+0,21%2.149
21.58.567,08+0,28%200
21.58.567,075+0,21%122
21.58.567,08+0,28%800
21.58.567,075+0,21%300
21.58.567,08+0,28%200
21.58.567,075+0,21%500
21.58.567,08+0,28%400
21.58.567,075+0,21%190

(*) I dati sono limitati agli ultimi 100 contratti.

```