Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

New Era Energy & Digital

Mercato: NASDAQ - National

5,85
-5,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.025,85-5,11%117.333
21.59.555,855-5,03%5.000
21.59.545,85-5,11%141
21.59.525,855-5,03%100
21.59.505,85-5,11%189
21.59.485,855-5,03%1.110
21.59.445,85-5,11%100
21.59.445,86-4,95%100
21.59.445,865-4,87%396
21.59.415,87-4,79%474
21.59.415,865-4,87%1.000
21.59.365,85-5,11%405
21.59.355,84-5,27%112
21.59.335,84-5,27%1.713
21.59.335,845-5,19%200
21.59.305,835-5,35%808
21.59.205,8325-5,39%304
21.59.205,835-5,35%1.396
21.59.185,84-5,27%200
21.59.185,835-5,35%2.972
21.59.185,84-5,27%2.882
21.59.185,845-5,19%1.003
21.59.185,84-5,27%1.900
21.59.185,845-5,19%400
21.59.185,84-5,27%100
21.59.185,845-5,19%120
21.59.185,84-5,27%240
21.59.185,845-5,19%200
21.59.185,84-5,27%6.389
21.59.185,845-5,19%1.272
OraValoreVar.%Volume
21.59.075,85-5,11%100
21.59.035,845-5,19%700
21.58.585,84-5,27%3.237
21.58.585,835-5,35%225
21.58.545,84-5,27%100
21.58.505,835-5,35%100
21.58.465,84-5,27%100
21.58.445,835-5,35%641
21.58.415,84-5,27%577
21.58.385,835-5,35%495
21.58.345,84-5,27%100
21.58.305,84-5,27%300
21.58.305,835-5,35%600
21.58.305,835-5,35%200
21.58.225,825-5,52%100
21.58.225,83-5,43%300
21.58.225,825-5,52%100
21.58.225,83-5,43%100
21.58.225,825-5,52%100
21.58.215,83-5,43%100
21.58.215,825-5,52%1.196
21.58.105,83-5,43%300
21.58.105,825-5,52%11.167
21.57.585,83-5,43%200
21.57.405,825-5,52%596
21.57.355,82-5,60%100
21.57.335,825-5,52%685
21.57.295,82-5,60%100
21.57.285,825-5,52%200
21.57.215,825-5,52%650
OraValoreVar.%Volume
21.57.215,82-5,60%100
21.57.215,8201-5,59%200
21.57.205,825-5,52%5.200
21.57.155,82-5,60%200
21.57.155,825-5,52%600
21.57.135,82-5,60%100
21.57.135,825-5,52%461
21.57.035,8225-5,56%100
21.57.035,82-5,60%200
21.57.035,825-5,52%1.450
21.57.015,83-5,43%4.178
21.57.015,8335-5,38%2.000
21.57.005,835-5,35%400
21.57.005,83-5,43%100
21.56.585,835-5,35%1.804
21.56.505,8325-5,39%600
21.56.505,835-5,35%500
21.56.505,8301-5,43%600
21.56.505,835-5,35%400
21.56.495,8357-5,34%150
21.56.485,83-5,43%135
21.56.485,835-5,35%300
21.56.475,84-5,27%100
21.56.465,835-5,35%2.427
21.56.435,84-5,27%100
21.56.435,835-5,35%100
21.56.435,84-5,27%6.271
21.56.415,845-5,19%200
21.56.365,84-5,27%511
21.56.365,845-5,19%300
OraValoreVar.%Volume
21.56.345,8401-5,27%200
21.56.345,8425-5,23%100
21.56.335,845-5,19%1.100
21.56.275,84-5,27%475
21.56.275,845-5,19%300
21.56.245,8425-5,23%198
21.56.245,845-5,19%767
21.56.215,8425-5,23%100
21.56.205,845-5,19%400
21.56.185,84-5,27%111

(*) I dati sono limitati agli ultimi 100 contratti.

```