Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

New Era Energy & Digital

Mercato: NASDAQ - National

4,425
+4,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,425INV.43.847
21.59.574,43+0,11%261
21.59.574,437+0,27%400
21.59.534,435+0,23%100
21.59.524,44+0,34%1.600
21.59.294,435+0,23%1.700
21.59.284,4312+0,14%500
21.59.184,43+0,11%1.611
21.59.084,4124-0,28%170
21.59.074,415-0,23%710
21.58.594,4183-0,15%226
21.58.484,415-0,23%4.561
21.58.434,42-0,11%300
21.58.424,415-0,23%2.153
21.58.354,418-0,16%486
21.58.324,415-0,23%350
21.58.304,4139-0,25%1.730
21.58.254,415-0,23%1.107
21.57.584,4199-0,12%100
21.57.574,415-0,23%1.788
21.57.504,4155-0,21%100
21.57.204,415-0,23%800
21.57.134,4155-0,21%806
21.56.534,415-0,23%400
21.56.444,4101-0,34%496
21.56.424,415-0,23%1.171
21.56.324,4127-0,28%500
21.56.154,415-0,23%2.607
21.56.074,418-0,16%697
21.55.534,415-0,23%10.390
OraValoreVar.%Volume
21.55.454,42-0,11%1.000
21.55.454,415-0,23%1.015
21.55.374,42-0,11%700
21.55.374,415-0,23%2.422
21.55.374,42-0,11%200
21.55.374,415-0,23%100
21.55.374,42-0,11%6.200
21.55.374,415-0,23%100
21.55.314,4135-0,26%113
21.55.264,415-0,23%300
21.55.154,4199-0,12%3.393
21.55.064,415-0,23%134
21.55.024,4101-0,34%558
21.54.554,4185-0,15%483
21.54.484,4161-0,20%250
21.54.364,4188-0,14%2.000
21.54.184,4101-0,34%1.580
21.54.114,415-0,23%100
21.53.324,4101-0,34%900
21.53.184,4198-0,12%100
21.53.184,4197-0,12%100
21.53.184,415-0,23%100
21.53.184,4125-0,28%100
21.53.184,4196-0,12%100
21.53.184,4101-0,34%100
21.53.144,4107-0,32%100
21.53.084,4161-0,20%100
21.52.594,418-0,16%300
21.52.564,4133-0,26%600
21.52.484,41-0,34%263
OraValoreVar.%Volume
21.52.324,415-0,23%610
21.52.254,42-0,11%221
21.52.164,4101-0,34%3.000
21.51.294,41-0,34%385
21.51.234,4158-0,21%1.000
21.51.154,415-0,23%100
21.51.074,41-0,34%100
21.51.044,42-0,11%393
21.51.044,39-0,79%5.806
21.51.044,41-0,34%1.201
21.51.044,395-0,68%100
21.51.044,405-0,45%100
21.51.044,40-0,56%390
21.51.044,41-0,34%901
21.51.044,40-0,56%210
21.51.044,41-0,34%354
21.51.044,42-0,11%100
21.51.044,4201-0,11%1.600
21.51.044,42-0,11%300
21.51.044,4202-0,11%800
21.50.574,4245-0,01%200
21.50.194,4244-0,01%1.000
21.49.394,425INV.100
21.49.314,43+0,11%225
21.49.304,425INV.100
21.49.304,43+0,11%1.128
21.49.134,425INV.200
21.49.084,4233-0,04%336
21.49.074,425INV.1.076
21.48.574,4299+0,11%2.500
OraValoreVar.%Volume
21.48.314,425INV.100
21.48.194,4203-0,11%1.734
21.48.194,4201-0,11%1.600
21.48.084,4255+0,01%200
21.48.014,43+0,11%232
21.48.004,4267+0,04%100
21.47.514,4215-0,08%3.000
21.47.164,4101-0,34%300
21.47.014,42-0,11%100
21.46.594,43+0,11%158

(*) I dati sono limitati agli ultimi 100 contratti.

```