Milano 15:29
44.077 +1,63%
Nasdaq 15:29
24.262 +1,08%
Dow Jones 15:29
46.446 +0,70%
Londra 15:29
10.098 +1,33%
Francoforte 15:29
22.995 +1,58%

New Era Energy & Digital

Mercato: NASDAQ - National

4,68
-1,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.29
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.29.314,68-1,47%100
15.29.244,69-1,26%1.100
15.29.234,67-1,68%8.000
15.29.234,685-1,37%300
15.29.234,68-1,47%400
15.29.234,685-1,37%100
15.29.234,69-1,26%200
15.29.234,70-1,05%200
15.29.234,705-0,95%200
15.29.234,70-1,05%700
15.29.234,705-0,95%200
15.29.024,7001-1,05%6.360
15.29.014,705-0,95%1.664
15.28.564,70-1,05%218
15.28.444,71-0,84%100
15.28.204,7102-0,84%2.500
15.27.564,715-0,74%4.223
15.27.474,72-0,63%100
15.27.474,718-0,67%100
15.27.234,715-0,74%350
15.27.154,72-0,63%1.050
15.27.154,725-0,53%100
15.27.154,72-0,63%570
15.27.154,725-0,53%100
15.27.154,73-0,42%1.721
15.27.134,7301-0,42%143
15.26.494,73-0,42%1.200
15.26.494,735-0,32%3.800
15.26.494,7334-0,35%1.200
15.26.344,73-0,42%245
OraValoreVar.%Volume
15.26.294,74-0,21%382
15.26.264,75INV.2.335
15.26.254,7487-0,03%100
15.26.144,75INV.486
15.26.084,754+0,08%265
15.25.194,76+0,21%100
15.25.194,75INV.105
15.24.534,74-0,21%500
15.24.284,745-0,11%200
15.24.274,75INV.1.524
15.24.194,7501INV.100
15.23.424,77+0,42%100
15.23.274,7699+0,42%1.000
15.23.214,77+0,42%512
15.21.094,76+0,21%100
15.20.414,77+0,42%188
15.20.294,765+0,32%100
15.19.344,7501INV.10.000
15.19.254,765+0,32%425
15.18.574,77+0,42%994
15.18.504,775+0,53%100
15.18.094,77+0,42%100
15.18.024,779+0,61%500
15.17.414,775+0,53%100
15.17.294,77+0,42%4.000
15.17.294,7799+0,63%1.000
15.17.264,7792+0,61%1.919
15.17.094,78+0,63%148
15.16.534,7799+0,63%150
15.16.474,77+0,42%200
OraValoreVar.%Volume
15.15.404,75INV.800
15.15.344,7499INV.100
15.15.344,745-0,11%800
15.15.254,735-0,32%100
15.15.254,74-0,21%100
15.15.234,74-0,21%100
15.15.224,7401-0,21%2.000
15.14.584,7483-0,04%100
15.14.564,75INV.300
15.14.544,755+0,11%900
15.14.544,75INV.100
15.14.514,77+0,42%600
15.14.204,76+0,21%1.200
15.13.394,765+0,32%1.000
15.13.144,77+0,42%200
15.13.124,78+0,63%1.000
15.13.114,7856+0,75%126
15.13.094,79+0,84%750
15.13.034,78+0,63%350
15.12.594,775+0,53%250
15.12.354,77+0,42%619
15.12.024,76+0,21%264
15.12.014,75INV.100
15.12.014,755+0,11%100
15.11.244,76+0,21%315
15.11.224,7448-0,11%1.000
15.11.174,75INV.100
15.11.134,747-0,06%600
15.11.084,74-0,21%100
15.11.084,75INV.10.590
OraValoreVar.%Volume
15.10.564,74-0,21%100
15.10.564,745-0,11%100
15.10.414,755+0,11%100
15.10.404,74-0,21%100
15.10.274,77+0,42%100
15.09.134,76+0,21%706
15.09.114,75INV.478
15.08.474,76+0,21%200
15.08.474,7597+0,20%130
15.08.224,75INV.578

(*) I dati sono limitati agli ultimi 100 contratti.

```