Milano 17:35
53.664 -0,10%
Nasdaq 20:31
29.646 -0,26%
Dow Jones 20:31
53.859 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

New Era Energy & Digital

Mercato: NASDAQ - National

5,245
-0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.065,245-0,66%100
20.29.015,24-0,76%1.100
20.28.155,235-0,85%100
20.27.595,24-0,76%100
20.27.385,2312-0,92%110
20.26.555,235-0,85%200
20.26.535,2301-0,95%2.500
20.26.535,24-0,76%200
20.26.445,25-0,57%6.000
20.26.185,255-0,47%300
20.26.045,26-0,38%4.268
20.25.585,2616-0,35%500
20.25.585,265-0,28%123
20.25.495,26-0,38%500
20.25.285,2621-0,34%665
20.24.065,265-0,28%100
20.24.025,2646-0,29%200
20.20.105,265-0,28%200
20.20.045,27-0,19%300
20.20.045,265-0,28%100
20.19.205,27-0,19%200
20.19.145,28INV.100
20.18.515,27-0,19%200
20.18.465,275-0,09%310
20.18.275,27-0,19%100
20.17.565,275-0,09%100
20.17.435,28INV.100
20.17.395,275-0,09%100
20.17.315,27-0,19%200
20.17.195,275-0,09%2.840
OraValoreVar.%Volume
20.17.155,27-0,19%2.708
20.17.085,28INV.100
20.16.505,274-0,11%150
20.16.485,275-0,09%100
20.16.395,27-0,19%100
20.15.495,275-0,09%200
20.15.305,28INV.100
20.15.275,275-0,09%1.605
20.15.275,28INV.100
20.15.275,275-0,09%100
20.15.115,27-0,19%900
20.14.505,26-0,38%268
20.14.105,27-0,19%100
20.14.075,275-0,09%100
20.14.015,28INV.5.807
20.13.395,27-0,19%100
20.13.065,275-0,09%200
20.11.515,28INV.234
20.11.505,285+0,09%100
20.11.505,29+0,19%402
20.10.455,30+0,38%1.652
20.10.375,3001+0,38%343
20.10.155,30+0,38%300
20.09.225,295+0,28%418
20.09.065,30+0,38%598
20.08.475,305+0,47%100
20.07.285,30+0,38%500
20.06.255,295+0,28%200
20.06.235,30+0,38%804
20.05.505,305+0,47%200
OraValoreVar.%Volume
20.04.295,30+0,38%100
20.03.255,295+0,28%231
20.03.035,30+0,38%2.252
20.03.015,305+0,47%100
20.02.555,3001+0,38%100
20.02.145,305+0,47%100
20.02.135,30+0,38%200
20.02.135,305+0,47%200
20.02.135,30+0,38%700
20.01.175,305+0,47%200
20.01.085,30+0,38%271
20.00.445,305+0,47%200
20.00.395,3001+0,38%500
20.00.245,31+0,57%150
19.59.595,305+0,47%100
19.59.565,302+0,42%200
19.59.335,30+0,38%1.230
19.59.305,305+0,47%100
19.59.075,30+0,38%1.708
19.58.255,295+0,28%100
19.58.255,29+0,19%200
19.58.245,29+0,19%3.200
19.58.245,285+0,09%300
19.58.245,2882+0,16%500
19.58.025,29+0,19%2.609
19.57.575,285+0,09%248
19.57.495,2855+0,10%164
19.57.395,285+0,09%298
19.57.375,2864+0,12%1.900
19.57.155,28INV.100
OraValoreVar.%Volume
19.56.325,285+0,09%250
19.56.005,29+0,19%600
19.55.475,295+0,28%500
19.54.585,29+0,19%102
19.54.185,2978+0,34%121
19.53.085,30+0,38%1.821
19.53.085,295+0,28%100
19.52.375,31+0,57%2.500
19.52.315,315+0,66%248
19.52.265,3101+0,57%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```