New Era Energy & Digital

Mercato: NASDAQ - National

4,75

-4,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	4,753	+0,06%	100	475,30
20.59.59	4,75	INV.	1.814	8.616,50
20.59.59	4,7501	INV.	6.454	30.657,15
20.59.59	4,7502	INV.	602	2.859,62
20.59.59	4,7501	INV.	2.600	12.350,26
20.59.59	4,7502	INV.	1.600	7.600,32
20.59.59	4,7501	INV.	1.600	7.600,16
20.59.59	4,7502	INV.	800	3.800,16
20.59.59	4,755	+0,11%	400	1.902,00
20.59.58	4,75	INV.	500	2.375,00
20.59.57	4,755	+0,11%	200	951,00
20.59.57	4,75	INV.	1.101	5.229,75
20.59.53	4,755	+0,11%	100	475,50
20.59.53	4,75	INV.	3.596	17.081,00
20.59.47	4,74	-0,21%	100	474,00
20.59.46	4,745	-0,11%	388	1.841,06
20.59.46	4,75	INV.	280	1.330,00
20.59.46	4,745	-0,11%	400	1.898,00
20.59.38	4,74	-0,21%	400	1.896,00
20.59.29	4,745	-0,11%	480	2.277,60
20.59.26	4,74	-0,21%	100	474,00
20.59.25	4,745	-0,11%	400	1.898,00
20.59.24	4,74	-0,21%	200	948,00
20.59.24	4,745	-0,11%	247	1.172,02
20.59.23	4,75	INV.	4.028	19.133,00
20.59.23	4,745	-0,11%	100	474,50
20.59.23	4,735	-0,32%	513	2.429,06
20.59.23	4,74	-0,21%	100	474,00
20.59.23	4,735	-0,32%	100	473,50
20.59.23	4,74	-0,21%	3.910	18.533,40

Ora	Valore	Var.%	Volume	Controvalore
20.59.23	4,735	-0,32%	100	473,50
20.59.23	4,74	-0,21%	758	3.592,92
20.59.23	4,735	-0,32%	100	473,50
20.59.22	4,73	-0,42%	100	473,00
20.59.22	4,735	-0,32%	200	947,00
20.59.19	4,73	-0,42%	100	473,00
20.59.19	4,735	-0,32%	400	1.894,00
20.59.18	4,73	-0,42%	300	1.419,00
20.59.14	4,74	-0,21%	100	474,00
20.59.14	4,735	-0,32%	400	1.894,00
20.59.14	4,74	-0,21%	2.108	9.991,92
20.59.14	4,735	-0,32%	300	1.420,50
20.59.14	4,74	-0,21%	2.725	12.916,50
20.59.11	4,7471	-0,06%	100	474,71
20.59.10	4,74	-0,21%	300	1.422,00
20.59.07	4,735	-0,32%	435	2.059,73
20.59.07	4,74	-0,21%	1.000	4.740,00
20.59.07	4,735	-0,32%	480	2.272,80
20.59.06	4,74	-0,21%	400	1.896,00
20.59.06	4,735	-0,32%	1.342	6.354,37
20.59.06	4,73	-0,42%	200	946,00
20.59.06	4,74	-0,21%	273	1.294,02
20.59.06	4,735	-0,32%	600	2.841,00
20.59.06	4,74	-0,21%	2.826	13.395,24
20.59.06	4,735	-0,32%	200	947,00
20.59.06	4,74	-0,21%	873	4.138,02
20.59.06	4,735	-0,32%	200	947,00
20.59.06	4,74	-0,21%	683	3.237,42
20.59.06	4,735	-0,32%	685	3.243,48
20.59.06	4,73	-0,42%	8.678	41.046,94

Ora	Valore	Var.%	Volume	Controvalore
20.59.06	4,74	-0,21%	3.037	14.395,38
20.58.58	4,75	INV.	1.782	8.464,50
20.58.55	4,755	+0,11%	113	537,32
20.58.54	4,75	INV.	185	878,75
20.58.52	4,7475	-0,05%	320	1.519,20
20.58.52	4,75	INV.	1.642	7.799,50
20.58.52	4,745	-0,11%	485	2.301,33
20.58.52	4,75	INV.	2.517	11.955,75
20.58.52	4,745	-0,11%	1.825	8.659,63
20.58.52	4,75	INV.	224	1.064,00
20.58.52	4,745	-0,11%	100	474,50
20.58.52	4,75	INV.	500	2.375,00
20.58.52	4,745	-0,11%	200	949,00
20.58.52	4,75	INV.	400	1.900,00
20.58.52	4,745	-0,11%	1.444	6.851,78
20.58.52	4,75	INV.	915	4.346,25
20.58.52	4,745	-0,11%	1.614	7.658,43
20.58.52	4,75	INV.	175	831,25
20.58.52	4,745	-0,11%	825	3.914,63
20.58.52	4,75	INV.	500	2.375,00
20.58.52	4,745	-0,11%	100	474,50
20.58.52	4,75	INV.	3.705	17.598,75
20.58.52	4,745	-0,11%	500	2.372,50
20.58.52	4,75	INV.	6.050	28.737,50
20.58.52	4,745	-0,11%	816	3.871,92
20.58.52	4,745	-0,11%	280	1.328,60
20.58.47	4,74	-0,21%	100	474,00
20.58.47	4,745	-0,11%	400	1.898,00
20.58.44	4,75	INV.	2.250	10.687,50
20.58.42	4,755	+0,11%	1.100	5.230,50

Ora	Valore	Var.%	Volume	Controvalore
20.58.41	4,76	+0,21%	2.855	13.589,80
20.58.41	4,755	+0,11%	200	951,00
20.58.41	4,76	+0,21%	480	2.284,80
20.58.41	4,755	+0,11%	500	2.377,50
20.58.41	4,76	+0,21%	1.676	7.977,76
20.58.37	4,7601	+0,21%	250	1.190,03
20.58.36	4,76	+0,21%	1.400	6.664,00
20.58.22	4,765	+0,32%	200	953,00
20.58.22	4,76	+0,21%	100	476,00
20.58.13	4,765	+0,32%	601	2.863,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide