Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Newamsterdam Pharma Company N.V

ISIN: NL00150012L7 - Mercato: NASDAQ - National

22,55
-0,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5922,55-0,13%100
21.59.5922,565-0,07%200
21.59.5822,57-0,04%300
21.59.5322,55-0,13%125
21.59.5122,565-0,07%100
21.59.5022,56-0,09%100
21.59.4822,58INV.100
21.59.4822,56-0,09%100
21.59.4822,57-0,04%323
21.59.4722,56-0,09%100
21.59.4722,57-0,04%523
21.59.4522,565-0,07%1.100
21.59.4422,56-0,09%413
21.59.3922,57-0,04%100
21.59.3622,565-0,07%100
21.59.3622,57-0,04%400
21.59.3422,565-0,07%100
21.59.3422,57-0,04%317
21.59.3322,56-0,09%872
21.59.3322,55-0,13%261
21.59.3322,56-0,09%200
21.59.3322,55-0,13%100
21.59.3322,565-0,07%200
21.59.3222,55-0,13%138
21.59.3222,58INV.100
21.59.3122,56-0,09%623
21.59.2522,60+0,09%100
21.59.2422,59+0,04%900
21.59.1922,60+0,09%1.022
21.59.1722,61+0,13%300
OraValoreVar.%Volume
21.59.1722,60+0,09%595
21.59.1722,62+0,18%100
21.59.1622,61+0,13%3.675
21.59.1522,60+0,09%1.240
21.59.1522,61+0,13%1.330
21.59.1222,60+0,09%330
21.59.1222,615+0,16%100
21.59.1222,61+0,13%320
21.59.1122,62+0,18%300
21.59.1122,61+0,13%100
21.59.1122,60+0,09%100
21.59.1122,61+0,13%307
21.59.1122,62+0,18%1.004
21.59.1122,61+0,13%100
21.59.1122,62+0,18%3.356
21.59.1022,61+0,13%100
21.59.0922,615+0,16%100
21.59.0822,61+0,13%100
21.59.0822,63+0,22%100
21.59.0522,62+0,18%100
21.59.0122,64+0,27%3.444
21.59.0122,66+0,35%100
21.59.0122,65+0,31%1.068
21.58.5122,655+0,33%1.100
21.58.5022,64+0,27%100
21.58.4922,65+0,31%300
21.58.4922,64+0,27%100
21.58.4922,65+0,31%490
21.58.4922,655+0,33%100
21.58.4922,64+0,27%100
OraValoreVar.%Volume
21.58.4722,65+0,31%700
21.58.3822,67+0,40%100
21.58.3722,65+0,31%400
21.58.3522,67+0,40%200
21.58.3322,65+0,31%500
21.58.3222,67+0,40%200
21.58.2922,65+0,31%300
21.58.2922,67+0,40%200
21.58.2522,65+0,31%300
21.58.2522,66+0,35%3.029
21.58.2122,645+0,29%471
21.58.2022,65+0,31%600
21.58.2022,64+0,27%600
21.58.1822,64+0,27%100
21.58.1822,65+0,31%100
21.58.1822,64+0,27%1.250
21.58.1822,635+0,24%400
21.58.1722,65+0,31%3.173
21.58.1522,66+0,35%100
21.58.1522,65+0,31%2.463
21.58.1322,66+0,35%200
21.58.1322,65+0,31%100
21.58.0822,66+0,35%300
21.58.0622,65+0,31%100
21.58.0522,66+0,35%200
21.57.5922,65+0,31%100
21.57.5822,66+0,35%543
21.57.5622,67+0,40%600
21.57.5322,69+0,49%100
21.57.5222,68+0,44%100
OraValoreVar.%Volume
21.57.4922,671+0,40%213
21.57.4622,69+0,49%200
21.57.4422,695+0,51%500
21.57.3622,69+0,49%1.007
21.57.3122,695+0,51%602
21.57.2522,69+0,49%500
21.57.2422,70+0,53%600
21.57.2422,705+0,55%200
21.57.2322,71+0,58%732
21.57.2222,715+0,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```