Milano 17:35
51.682 +1,01%
Nasdaq 17:50
30.157 +1,28%
Dow Jones 17:50
52.280 +0,19%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Newamsterdam Pharma Company N.V

ISIN: NL00150012L7 - Mercato: NASDAQ - National

33,89
+0,06%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.49.3833,89+0,06%106
17.49.1133,965+0,28%400
17.49.0333,86-0,03%100
17.49.0333,97+0,30%100
17.48.3233,995+0,37%700
17.48.2734,00+0,38%520
17.48.2734,01+0,41%200
17.48.2734,00+0,38%100
17.48.2734,08+0,62%240
17.48.2734,04+0,50%100
17.48.1233,995+0,37%136
17.48.1033,97+0,30%573
17.48.1033,975+0,31%300
17.48.0934,05+0,53%9.000
17.48.0934,00+0,38%110
17.48.0933,97+0,30%200
17.48.0934,00+0,38%100
17.48.0933,97+0,30%100
17.48.0933,96+0,27%200
17.48.0933,95+0,24%400
17.48.0933,94+0,21%100
17.48.0933,93+0,18%200
17.45.5933,86-0,03%100
17.45.2033,83-0,12%269
17.45.1333,84-0,09%100
17.41.5033,87INV.200
17.41.5033,85-0,06%100
17.41.5033,87INV.510
17.41.5033,85-0,06%200
17.41.2333,84-0,09%200
OraValoreVar.%Volume
17.41.1733,83-0,12%100
17.40.4033,84-0,09%100
17.40.1233,835-0,10%100
17.40.1233,84-0,09%300
17.40.1233,865-0,01%100
17.40.1233,87INV.120
17.40.1233,84-0,09%388
17.40.1233,85-0,06%300
17.40.1233,84-0,09%200
17.40.1233,85-0,06%588
17.39.1233,83-0,12%100
17.39.0233,88+0,03%644
17.38.5333,83-0,12%100
17.38.4333,88+0,03%200
17.38.0933,84-0,09%100
17.38.0233,87INV.100
17.38.0233,88+0,03%300
17.36.5133,9075+0,11%100
17.36.2533,91+0,12%100
17.36.0133,92+0,15%100
17.35.5633,9125+0,13%100
17.35.3833,925+0,16%200
17.33.4333,935+0,19%100
17.33.0434,00+0,38%100
17.32.1233,94+0,21%200
17.31.4433,9375+0,20%100
17.31.4433,95+0,24%100
17.30.4933,91+0,12%100
17.30.4933,95+0,24%379
17.30.0433,93+0,18%100
OraValoreVar.%Volume
17.29.3734,05+0,53%100
17.28.2934,055+0,55%1.000
17.28.2634,0525+0,54%291
17.28.2533,99+0,35%510
17.28.2033,96+0,27%400
17.28.2033,95+0,24%100
17.28.2033,98+0,32%206
17.28.2033,97+0,30%100
17.28.2033,98+0,32%100
17.28.2033,94+0,21%100
17.28.2033,97+0,30%100
17.28.2033,96+0,27%100
17.28.2033,95+0,24%100
17.28.2033,96+0,27%100
17.28.1933,86-0,03%200
17.28.1933,87INV.100
17.28.1933,875+0,01%100
17.27.1833,86-0,03%700
17.25.3233,855-0,04%100
17.25.1833,85-0,06%100
17.25.1533,80-0,21%200
17.25.1533,79-0,24%100
17.25.1533,80-0,21%525
17.25.1433,83-0,12%200
17.25.1433,85-0,06%2.100
17.25.1433,86-0,03%100
17.24.3833,88+0,03%100
17.24.3433,895+0,07%100
17.24.0033,87INV.200
17.23.3133,91+0,12%230
OraValoreVar.%Volume
17.23.3133,92+0,15%100
17.23.1133,95+0,24%200
17.23.1133,935+0,19%100
17.23.1033,935+0,19%200
17.23.1033,91+0,12%100
17.22.0033,85-0,06%100
17.22.0033,87INV.351
17.22.0033,88+0,03%100
17.22.0033,88+0,03%300
17.21.5733,915+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```