Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Newamsterdam Pharma Company N.V

ISIN: NL00150012L7 - Mercato: NASDAQ - National

33,94
+0,21%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5833,94+0,21%210
21.59.5633,91+0,12%1.615
21.59.5433,92+0,15%147
21.59.5333,94+0,21%250
21.59.5333,93+0,18%400
21.59.5333,95+0,24%365
21.59.5233,92+0,15%332
21.59.5133,93+0,18%165
21.59.5133,92+0,15%300
21.59.4933,935+0,19%153
21.59.4833,94+0,21%600
21.59.4633,93+0,18%100
21.59.4533,95+0,24%100
21.59.4333,96+0,27%100
21.59.4333,945+0,22%100
21.59.4233,94+0,21%545
21.59.3933,93+0,18%4.638
21.59.3833,92+0,15%300
21.59.3533,925+0,16%200
21.59.3533,93+0,18%1.935
21.59.3533,91+0,12%100
21.59.3533,93+0,18%1.467
21.59.3533,9245+0,16%200
21.59.3433,92+0,15%655
21.59.2833,925+0,16%287
21.59.2833,93+0,18%700
21.59.2733,92+0,15%100
21.59.2733,925+0,16%200
21.59.2233,92+0,15%100
21.59.2133,925+0,16%300
OraValoreVar.%Volume
21.59.2133,92+0,15%100
21.59.2033,925+0,16%300
21.59.0733,92+0,15%6.259
21.58.5633,9368+0,20%100
21.58.5633,93+0,18%543
21.58.5533,935+0,19%1.558
21.58.4733,93+0,18%3.187
21.58.2933,935+0,19%288
21.58.2533,96+0,27%1.300
21.58.1433,97+0,30%1.537
21.58.1433,96+0,27%100
21.58.1233,965+0,28%328
21.58.1033,955+0,25%200
21.58.0933,945+0,22%300
21.58.0433,95+0,24%226
21.57.5533,96+0,27%400
21.57.5533,99+0,35%100
21.57.5533,97+0,30%200
21.57.5533,99+0,35%775
21.57.5533,98+0,32%100
21.57.5533,99+0,35%100
21.57.5534,00+0,38%125
21.57.5533,99+0,35%363
21.57.5534,24+1,09%400
21.57.5533,99+0,35%425
21.57.5534,00+0,38%100
21.57.5533,99+0,35%3.000
21.57.5534,00+0,38%182
21.57.5534,05+0,53%500
21.57.5534,04+0,50%300
OraValoreVar.%Volume
21.57.5534,03+0,47%100
21.57.5533,99+0,35%100
21.57.5534,25+1,12%100
21.57.5534,06+0,56%100
21.57.5534,05+0,53%200
21.57.5534,04+0,50%200
21.57.5533,99+0,35%346
21.57.5533,97+0,30%350
21.57.5533,98+0,32%282
21.57.5533,97+0,30%888
21.57.5533,95+0,24%100
21.57.5533,96+0,27%100
21.57.5533,95+0,24%100
21.57.5533,945+0,22%200
21.57.5533,97+0,30%300
21.57.5533,96+0,27%200
21.57.5533,945+0,22%300
21.57.5533,94+0,21%100
21.57.5533,95+0,24%200
21.57.5533,98+0,32%900
21.57.5533,995+0,37%200
21.57.5533,98+0,32%100
21.57.5533,99+0,35%200
21.57.5533,995+0,37%100
21.57.5534,00+0,38%120
21.57.5534,01+0,41%500
21.57.5534,00+0,38%100
21.57.5534,01+0,41%1.900
21.57.4834,025+0,46%100
21.57.4734,0115+0,42%100
OraValoreVar.%Volume
21.57.4634,025+0,46%100
21.57.4534,02+0,44%100
21.57.4434,04+0,50%100
21.57.4334,025+0,46%780
21.57.4034,04+0,50%100
21.57.3734,03+0,47%100
21.57.3634,02+0,44%200
21.57.3534,01+0,41%100
21.57.3434,02+0,44%220
21.57.2934,01+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```