Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Newamsterdam Pharma Company N.V

ISIN: NL00150012L7 - Mercato: NASDAQ - National

29,98
-4,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0029,98INV.46.736
20.59.5930,00+0,07%200
20.59.5929,985+0,02%100
20.59.5930,00+0,07%300
20.59.5930,02+0,13%326
20.59.5829,99+0,03%622
20.59.5529,98INV.200
20.59.5430,005+0,08%300
20.59.5330,00+0,07%233
20.59.5329,99+0,03%133
20.59.5229,96-0,07%200
20.59.5129,99+0,03%302
20.59.5029,96-0,07%1.500
20.59.4729,95-0,10%200
20.59.4629,955-0,08%100
20.59.4629,97-0,03%200
20.59.4629,95-0,10%100
20.59.4629,96-0,07%275
20.59.4229,97-0,03%116
20.59.4129,975-0,02%1.500
20.59.3330,00+0,07%100
20.59.3229,98INV.300
20.59.3029,96-0,07%850
20.59.2929,965-0,05%300
20.59.2930,00+0,07%100
20.59.2729,97-0,03%100
20.59.2630,01+0,10%100
20.59.2529,985+0,02%100
20.59.2229,97-0,03%120
20.59.2130,01+0,10%409
OraValoreVar.%Volume
20.59.2130,005+0,08%200
20.59.2129,985+0,02%500
20.59.1530,01+0,10%100
20.59.1330,00+0,07%100
20.59.1130,01+0,10%100
20.59.0929,985+0,02%100
20.59.0930,01+0,10%200
20.59.0530,00+0,07%200
20.59.0529,985+0,02%300
20.59.0529,9925+0,04%112
20.59.0429,985+0,02%929
20.59.0429,99+0,03%1.000
20.59.0429,975-0,02%1.313
20.59.0129,97-0,03%100
20.59.0129,95-0,10%910
20.58.5529,96-0,07%100
20.58.5329,985+0,02%100
20.58.4730,00+0,07%200
20.58.4529,985+0,02%400
20.58.3830,00+0,07%805
20.58.3729,99+0,03%320
20.58.3729,965-0,05%400
20.58.3429,975-0,02%100
20.58.3329,965-0,05%100
20.58.3329,99+0,03%125
20.58.3329,975-0,02%100
20.58.3329,985+0,02%100
20.58.3329,95-0,10%100
20.58.3329,97-0,03%100
20.58.3329,955-0,08%100
OraValoreVar.%Volume
20.58.3329,97-0,03%420
20.58.3329,95-0,10%200
20.58.3329,97-0,03%100
20.58.3329,95-0,10%300
20.58.3329,97-0,03%532
20.58.3329,95-0,10%300
20.58.3329,94-0,13%100
20.58.3329,95-0,10%294
20.58.3329,94-0,13%100
20.58.3329,95-0,10%100
20.58.3329,94-0,13%300
20.58.3229,935-0,15%100
20.58.3229,93-0,17%200
20.58.3229,94-0,13%994
20.58.3129,955-0,08%100
20.58.3029,94-0,13%1.031
20.58.2629,97-0,03%100
20.58.2429,955-0,08%200
20.58.2429,97-0,03%100
20.58.2429,96-0,07%100
20.58.2429,97-0,03%500
20.58.2429,95-0,10%800
20.58.2429,94-0,13%1.000
20.58.1829,955-0,08%100
20.58.1829,94-0,13%1.085
20.58.1129,97-0,03%100
20.58.0629,96-0,07%300
20.58.0629,955-0,08%300
20.58.0529,94-0,13%125
20.58.0429,95-0,10%150
OraValoreVar.%Volume
20.58.0429,96-0,07%100
20.58.0429,95-0,10%1.819
20.57.5529,92-0,20%100
20.57.5429,935-0,15%100
20.57.5129,95-0,10%100
20.57.4929,93-0,17%100
20.57.4929,94-0,13%925
20.57.4429,96-0,07%100
20.57.4429,94-0,13%600
20.57.4429,955-0,08%560

(*) I dati sono limitati agli ultimi 100 contratti.

```