Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Newamsterdam Pharma Company N.V

ISIN: NL00150012L7 - Mercato: NASDAQ - National

34,33
+7,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5034,33INV.1.362
21.59.4734,32-0,03%144
21.59.4334,34+0,03%100
21.59.4234,33INV.298
21.59.4134,31-0,06%1.448
21.59.4134,32-0,03%613
21.59.4034,36+0,09%140
21.59.3734,34+0,03%448
21.59.2434,36+0,09%200
21.59.2434,34+0,03%801
21.59.2234,35+0,06%200
21.59.2234,34+0,03%158
21.59.2234,36+0,09%300
21.59.1934,33INV.200
21.59.1934,36+0,09%516
21.59.1734,335+0,01%103
21.59.1634,36+0,09%300
21.59.1634,34+0,03%200
21.59.1634,36+0,09%246
21.59.1634,35+0,06%1.579
21.59.1634,34+0,03%500
21.59.1434,35+0,06%140
21.59.1234,325-0,01%332
21.59.0534,355+0,07%100
21.59.0534,35+0,06%100
21.59.0534,34+0,03%100
21.59.0534,32-0,03%100
21.59.0534,315-0,04%100
21.59.0534,32-0,03%210
21.59.0534,33INV.2.413
OraValoreVar.%Volume
21.59.0534,31-0,06%170
21.59.0534,305-0,07%243
21.58.5134,32-0,03%227
21.58.5034,30-0,09%114
21.58.4634,32-0,03%341
21.58.4634,315-0,04%173
21.58.4034,33INV.100
21.58.4034,34+0,03%566
21.58.3534,35+0,06%751
21.58.2734,33INV.165
21.58.2034,34+0,03%1.345
21.58.1834,32-0,03%1.278
21.58.1434,31-0,06%640
21.58.1434,32-0,03%560
21.58.0434,33INV.600
21.58.0434,32-0,03%526
21.57.5634,33INV.400
21.57.5634,32-0,03%100
21.57.5634,31-0,06%100
21.57.5634,29-0,12%100
21.57.5634,30-0,09%200
21.57.5634,29-0,12%300
21.57.5634,32-0,03%173
21.57.5634,31-0,06%101
21.57.5634,30-0,09%100
21.57.5634,295-0,10%100
21.57.5334,335+0,01%261
21.57.4334,34+0,03%200
21.57.4334,35+0,06%100
21.57.4334,39+0,17%400
OraValoreVar.%Volume
21.57.4034,40+0,20%131
21.57.4034,39+0,17%800
21.57.3534,395+0,19%149
21.57.2834,40+0,20%111
21.57.2534,39+0,17%500
21.57.2134,40+0,20%131
21.57.2134,39+0,17%200
21.57.2134,395+0,19%100
21.57.2134,39+0,17%300
21.57.1634,395+0,19%115
21.57.1334,39+0,17%500
21.57.1034,395+0,19%177
21.57.0634,39+0,17%1.000
21.57.0134,40+0,20%115
21.56.5234,395+0,19%108
21.56.4634,39+0,17%500
21.56.4334,405+0,22%147
21.56.3834,39+0,17%400
21.56.3034,38+0,15%100
21.56.3034,35+0,06%100
21.56.3034,395+0,19%100
21.56.2634,32-0,03%100
21.56.2634,335+0,01%100
21.56.2634,32-0,03%100
21.56.2634,335+0,01%100
21.56.2634,32-0,03%100
21.56.2534,265-0,19%100
21.56.2534,27-0,17%100
21.56.2534,32-0,03%300
21.56.2534,29-0,12%300
OraValoreVar.%Volume
21.56.2534,27-0,17%400
21.56.2234,25-0,23%300
21.56.2234,27-0,17%400
21.56.2234,24-0,26%100
21.56.2234,27-0,17%100
21.56.2234,25-0,23%469
21.56.1634,23-0,29%100
21.56.1534,2125-0,34%101
21.56.1534,225-0,31%200
21.56.1534,21-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```