Milano 17:02
51.562 +0,78%
Nasdaq 17:02
30.078 +1,02%
Dow Jones 17:02
52.269 +0,17%
Londra 17:02
10.509 +0,24%
Francoforte 17:02
24.934 +1,25%

Newamsterdam Pharma Company N.V

ISIN: NL00150012L7 - Mercato: NASDAQ - National

33,85
-0,06%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.00.5133,85-0,06%100
16.59.4033,855-0,04%1.200
16.55.2233,89+0,06%100
16.55.2133,86-0,03%100
16.54.5933,86-0,03%100
16.54.5933,85-0,06%300
16.54.5833,91+0,12%111
16.54.5633,79-0,24%100
16.54.4833,87INV.100
16.54.4533,83-0,12%100
16.54.4533,80-0,21%100
16.54.4533,79-0,24%100
16.54.4433,78-0,27%400
16.54.4433,76-0,32%100
16.54.4433,75-0,35%481
16.54.2833,71-0,47%100
16.54.2833,72-0,44%300
16.54.2033,78-0,27%100
16.54.2033,77-0,30%200
16.53.1933,78-0,27%100
16.52.0433,73-0,41%100
16.50.3333,79-0,24%100
16.50.2833,78-0,27%100
16.50.0533,80-0,21%100
16.48.1733,78-0,27%300
16.48.1333,83-0,12%100
16.48.1233,84-0,09%200
16.48.1133,81-0,18%100
16.48.1133,79-0,24%200
16.48.1133,80-0,21%133
OraValoreVar.%Volume
16.48.1133,82-0,15%100
16.48.1133,815-0,16%100
16.48.1133,81-0,18%100
16.48.1133,80-0,21%200
16.48.1133,82-0,15%200
16.48.1133,81-0,18%300
16.48.1133,80-0,21%100
16.48.1133,79-0,24%293
16.48.1133,80-0,21%200
16.48.1133,79-0,24%300
16.47.5333,73-0,41%100
16.46.1733,72-0,44%100
16.46.0833,80-0,21%300
16.46.0833,76-0,32%100
16.46.0833,765-0,31%200
16.46.0833,76-0,32%100
16.46.0833,78-0,27%100
16.46.0833,77-0,30%100
16.46.0833,78-0,27%100
16.46.0833,77-0,30%300
16.46.0833,76-0,32%987
16.46.0833,74-0,38%100
16.42.3833,63-0,71%100
16.42.3833,575-0,87%300
16.42.3833,5825-0,85%100
16.42.3833,65-0,65%200
16.42.3833,615-0,75%200
16.42.3833,63-0,71%100
16.42.3833,615-0,75%800
16.40.5833,64-0,68%100
OraValoreVar.%Volume
16.40.5833,70-0,50%100
16.40.5833,71-0,47%311
16.40.5833,72-0,44%100
16.40.5833,71-0,47%127
16.40.5833,72-0,44%578
16.40.1133,755-0,34%100
16.40.0433,7575-0,33%100
16.40.0433,78-0,27%100
16.40.0433,79-0,24%108
16.40.0433,78-0,27%169
16.40.0333,68-0,56%347
16.40.0333,69-0,53%100
16.40.0333,74-0,38%100
16.40.0333,73-0,41%125
16.40.0333,68-0,56%100
16.39.4633,735-0,40%300
16.39.3033,68-0,56%100
16.38.4033,735-0,40%400
16.37.3433,78-0,27%100
16.37.2533,81-0,18%700
16.37.1333,72-0,44%100
16.36.0533,735-0,40%100
16.31.2533,78-0,27%100
16.31.2533,83-0,12%100
16.31.2533,78-0,27%400
16.31.2533,7725-0,29%100
16.31.2533,79-0,24%100
16.31.2533,83-0,12%200
16.31.2533,77-0,30%100
16.31.1933,79-0,24%250
OraValoreVar.%Volume
16.30.4733,82-0,15%240
16.30.4733,81-0,18%100
16.30.4633,84-0,09%500
16.30.4633,87INV.700
16.30.4633,84-0,09%300
16.30.4633,88+0,03%300
16.30.4633,92+0,15%100
16.30.4534,015+0,43%14.945
16.30.3834,01+0,41%200
16.30.3834,015+0,43%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```