Milano 15:35
51.473 +0,61%
Nasdaq 15:35
29.927 +0,51%
Dow Jones 15:35
52.058 -0,24%
Londra 15:35
10.536 +0,50%
Francoforte 15:35
24.897 +1,10%

Newamsterdam Pharma Company N.V

ISIN: NL00150012L7 - Mercato: NASDAQ - National

34,41
+1,59%

valuta in USD

Ultimo aggiornamento: 30/06/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
15.36.1234,52+1,92%200
15.36.1234,50+1,86%200
15.36.1234,41+1,59%200
15.36.1134,66+2,33%100
15.36.1134,41+1,59%200
15.36.1134,65+2,30%100
15.36.1134,66+2,33%100
15.36.1134,45+1,71%100
15.36.1134,53+1,95%300
15.36.1134,46+1,74%200
15.36.1134,41+1,59%100
15.36.1134,40+1,56%200
15.36.1134,47+1,77%200
15.36.1134,53+1,95%200
15.36.1134,66+2,33%200
15.36.1134,58+2,10%200
15.36.1134,59+2,13%300
15.36.1134,58+2,10%800
15.36.1134,49+1,83%300
15.36.1134,37+1,48%100
15.35.5734,25+1,12%275
15.35.5134,35+1,42%300
15.35.1434,29+1,24%300
15.35.1434,32+1,33%279
15.35.1434,33+1,36%200
15.34.5534,333+1,37%174
15.34.5234,24+1,09%300
15.34.5034,405+1,58%300
15.34.5034,27+1,18%200
15.34.5034,4049+1,58%500
OraValoreVar.%Volume
15.34.5034,28+1,21%100
15.34.5034,27+1,18%200
15.34.5034,265+1,17%100
15.34.5034,27+1,18%100
15.34.5034,265+1,17%100
15.34.1334,40+1,56%300
15.33.5234,398+1,56%175
15.33.5234,40+1,56%700
15.32.5034,403+1,57%175
15.31.5034,31+1,30%100
15.31.4834,403+1,57%174
15.31.2934,33+1,36%100
15.31.2934,32+1,33%100
15.31.2934,28+1,21%100
15.31.2834,36+1,45%100
15.30.4034,605+2,17%400
15.30.3534,52+1,92%200
15.30.3534,63+2,24%200
15.30.3534,60+2,16%100
15.30.3534,46+1,74%100
15.30.3534,47+1,77%100
15.30.3534,46+1,74%917
15.30.3534,47+1,77%200
15.30.2134,725+2,52%100
15.30.1834,52+1,92%300
15.30.1834,46+1,74%100
15.30.0234,73+2,54%129
15.30.0134,58+2,10%2.503
15.30.0034,54+1,98%198
15.30.0034,57+2,07%100
OraValoreVar.%Volume
15.30.0034,46+1,74%500
15.30.0034,525+1,93%100
15.30.0034,46+1,74%100
15.30.0034,59+2,13%9.622
22.00.0033,87INV.99.972

(*) I dati sono limitati agli ultimi 100 contratti.

```