Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:38
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

Newegg Commerce

ISIN: VGG6483G1000 - Mercato: NASDAQ - National

54,82
-1,70%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0054,82INV.3.875
21.59.5654,74-0,15%300
21.59.3154,5601-0,47%139
21.59.1854,725-0,17%100
21.57.3454,60-0,40%100
21.55.2654,81-0,02%100
21.55.0154,60-0,40%100
21.52.4454,80-0,04%113
21.49.3054,875+0,10%100
21.48.5254,7301-0,16%500
21.39.5654,885+0,12%100
21.38.0354,735-0,16%100
21.37.4854,7692-0,09%175
21.36.1655,01+0,35%100
21.34.4054,72-0,18%100
21.30.1254,745-0,14%100
21.25.2454,71-0,20%100
21.19.4554,62-0,36%100
21.18.3054,77-0,09%285
21.17.1154,56-0,47%100
21.17.1154,575-0,45%100
21.14.0954,614-0,38%146
21.13.5054,61-0,38%100
21.08.0954,58-0,44%100
21.08.0854,575-0,45%100
21.08.0854,71-0,20%100
21.07.3554,82INV.100
21.02.5154,8175INV.100
20.59.4154,72-0,18%100
20.56.0454,70-0,22%107
OraValoreVar.%Volume
20.52.4954,5561-0,48%119
20.51.3354,6875-0,24%100
20.47.3655,06+0,44%120
20.47.2354,72-0,18%120
20.46.4955,1147+0,54%120
20.46.3755,03+0,38%120
20.46.0855,27+0,82%120
20.45.5455,03+0,38%120
20.45.1955,35+0,97%120
20.45.0354,71-0,20%120
20.44.3255,045+0,41%100
20.44.3254,92+0,18%100
20.44.3254,90+0,15%104
20.39.1154,62-0,36%100
20.32.5954,63-0,35%200
20.32.5554,76-0,11%200
20.31.2554,575-0,45%100
20.29.4354,63-0,35%100
20.18.4654,86+0,07%100
20.18.3555,00+0,33%290
20.14.1755,02+0,36%100
20.11.2855,38+1,02%250
20.07.2855,20+0,69%100
19.40.1955,285+0,85%100
19.39.5155,4539+1,16%118
19.37.4255,285+0,85%100
19.37.4255,2413+0,77%100
19.37.2655,285+0,85%100
19.35.0855,075+0,47%200
19.34.5055,1975+0,69%200
OraValoreVar.%Volume
19.33.4855,05+0,42%100
19.33.3655,08+0,47%100
19.33.3554,971+0,28%200
19.30.4454,7299-0,16%304
19.26.1054,90+0,15%100
19.25.2954,71-0,20%199
19.21.1854,475-0,63%100
19.19.1354,53-0,53%114
19.17.2454,5561-0,48%200
19.09.3554,50-0,58%137
19.00.0754,55-0,49%200
18.38.0354,885+0,12%120
18.37.4954,925+0,19%120
18.37.1855,0165+0,36%120
18.37.0454,995+0,32%120
18.24.1554,96+0,26%100
18.21.2354,55-0,49%575
18.16.4855,06+0,44%264
18.11.2354,78-0,07%120
18.11.0955,0099+0,35%120
18.10.2854,785-0,06%120
18.10.0254,8179INV.120
18.09.4754,7787-0,08%120
18.09.3054,8051-0,03%236
18.09.3054,805-0,03%160
18.06.3454,775-0,08%120
18.06.2054,99+0,31%120
18.06.1554,775-0,08%100
18.06.1554,69-0,24%100
18.05.5254,825+0,01%120
OraValoreVar.%Volume
18.05.3854,55-0,49%120
18.04.5954,825+0,01%120
18.04.4554,8252+0,01%120
18.04.0855,10+0,51%120
18.03.5554,55-0,49%120
18.03.2054,855+0,06%120
18.03.0254,8632+0,08%120
18.00.5054,92+0,18%100
17.55.4554,925+0,19%571
17.55.1254,88+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```