Milano 15:12
51.562 +0,78%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 15:12
10.549 +0,62%
Francoforte 15:12
24.905 +1,13%

Newegg Commerce

ISIN: VGG6483G1000 - Mercato: NASDAQ - National

16,94
+2,73%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5516,995+0,32%100
21.59.4717,29+2,07%197
21.59.4717,25+1,83%200
21.59.4717,24+1,77%201
21.59.4717,185+1,45%201
21.59.3716,895-0,27%100
21.59.1016,985+0,27%100
21.59.0016,985+0,27%209
21.59.0016,96+0,12%100
21.56.5916,99+0,30%300
21.56.5917,07+0,77%100
21.56.5816,98+0,24%100
21.56.5816,97+0,18%200
21.53.1017,065+0,74%100
21.48.3817,08+0,83%100
21.46.3617,00+0,35%100
21.45.2616,8301-0,65%146
21.44.1017,07+0,77%100
21.43.4516,98+0,24%200
21.43.3817,155+1,27%100
21.43.1117,05+0,65%100
21.42.4717,01+0,41%156
21.42.0617,03+0,53%100
21.42.0417,01+0,41%100
21.41.5416,92-0,12%200
21.41.4516,94INV.100
21.41.1917,075+0,80%100
21.41.1216,97+0,18%100
21.41.1016,95+0,06%100
21.41.0716,92-0,12%100
OraValoreVar.%Volume
21.40.5016,85-0,53%100
21.40.4616,90-0,24%100
21.40.3317,01+0,41%100
21.40.3017,00+0,35%100
21.40.2716,98+0,24%100
21.40.1716,84-0,59%100
21.40.1316,90-0,24%100
21.40.0916,96+0,12%100
21.40.0916,94INV.100
21.32.1617,015+0,44%100
21.25.3417,03+0,53%200
21.18.0116,87-0,41%100
21.10.0516,82-0,71%100
21.06.1016,79-0,89%100
21.05.5616,83-0,65%100
21.05.5416,81-0,77%100
21.05.2916,75-1,12%100
21.05.2316,93-0,06%100
21.05.2016,80-0,83%100
21.05.1516,87-0,41%100
21.05.0716,94INV.200
21.04.5016,88-0,35%100
21.04.4016,87-0,41%200
21.03.5316,93-0,06%100
21.03.4616,96+0,12%100
21.03.4316,98+0,24%100
21.03.3717,04+0,59%100
21.03.3217,03+0,53%100
21.03.2216,97+0,18%100
21.03.2117,00+0,35%100
OraValoreVar.%Volume
21.03.1716,99+0,30%100
21.03.1117,08+0,83%100
21.03.1016,99+0,30%100
21.02.5917,06+0,71%100
21.02.5616,98+0,24%100
21.02.4117,01+0,41%100
21.02.3216,92-0,12%100
21.02.3017,03+0,53%100
21.02.2317,02+0,47%100
21.01.5716,96+0,12%100
21.01.5216,97+0,18%100
21.01.4717,10+0,94%100
21.01.4416,97+0,18%100
21.01.4117,08+0,83%100
21.01.3916,99+0,30%100
21.01.2917,06+0,71%100
21.01.2717,04+0,59%100
21.01.1816,96+0,12%100
21.01.1817,00+0,35%100
21.01.1217,01+0,41%100
21.00.5717,06+0,71%100
21.00.5717,05+0,65%100
21.00.5416,95+0,06%100
21.00.5217,03+0,53%100
21.00.4216,96+0,12%100
21.00.3817,05+0,65%100
21.00.3316,96+0,12%100
21.00.2617,03+0,53%100
21.00.2116,94INV.100
21.00.0717,01+0,41%100
OraValoreVar.%Volume
21.00.0116,88-0,35%100
20.59.5717,02+0,47%100
20.47.5617,03+0,53%100
20.47.1617,02+0,47%200
20.47.1617,00+0,35%156
20.46.4516,96+0,12%100
20.46.4516,98+0,24%296
20.41.3017,145+1,21%100
20.41.3017,07+0,77%100
20.36.4917,145+1,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```