Milano 9:14
46.449 +1,25%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:14
10.413 +0,41%
24.933 +0,85%

Newegg Commerce

ISIN: VGG6483G1000 - Mercato: NASDAQ - National

52,4
+18,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0052,40+18,93%3.957
21.59.5152,64+19,47%100
21.59.5152,57+19,31%231
21.59.5152,53+19,22%100
21.59.5052,50+19,16%100
21.56.3852,02+18,07%100
21.56.3851,98+17,98%100
21.56.3852,07+18,18%100
21.55.2552,42+18,97%398
21.52.5252,58+19,34%100
21.51.3852,64+19,47%100
21.49.4452,70+19,61%232
21.49.4452,79+19,81%100
21.49.4452,73+19,68%149
21.49.4452,74+19,70%300
21.44.2552,70+19,61%290
21.44.2552,68+19,56%100
21.42.5552,765+19,76%112
21.42.0152,68+19,56%100
21.41.1452,71+19,63%100
21.41.1452,79+19,81%100
21.41.0852,50+19,16%270
21.41.0852,47+19,09%100
21.40.0852,2472+18,58%200
21.36.3452,13+18,32%110
21.34.5352,38+18,88%100
21.31.4751,77+17,50%989
21.31.3152,38+18,88%100
21.30.1052,09+18,23%101
21.30.0452,13+18,32%110
OraValoreVar.%Volume
21.29.3251,98+17,98%100
21.29.3251,96+17,93%200
21.27.3551,93+17,86%479
21.27.3451,675+17,28%200
21.27.3451,5262+16,95%300
21.23.2851,91+17,82%100
21.20.2151,655+17,24%122
21.20.2051,66+17,25%170
21.20.2051,60+17,11%220
21.20.2051,5999+17,11%249
21.04.3651,66+17,25%270
21.04.1551,50+16,89%200
21.00.2151,36+16,57%100
20.54.3751,77+17,50%100
20.52.4651,545+16,99%100
20.47.4451,59+17,09%146
20.45.1851,3702+16,59%100
20.41.0751,80+17,57%100
20.37.3451,55+17,00%100
20.37.2051,73+17,41%100
20.37.2051,63+17,18%100
20.35.0350,91+15,55%100
20.29.0451,155+16,10%113
20.27.4750,98+15,71%100
20.25.0650,90+15,52%100
20.17.2750,5537+14,74%283
20.14.2750,43+14,46%160
20.11.4450,665+14,99%100
20.06.2950,43+14,46%104
20.06.0850,91+15,55%100
OraValoreVar.%Volume
20.02.4350,595+14,83%100
20.02.2350,66+14,98%100
20.02.2350,68+15,02%100
20.02.2350,785+15,26%100
19.57.0550,88+15,48%186
19.53.4950,78+15,25%200
19.53.4950,77+15,23%100
19.51.1250,23+14,00%225
19.41.0050,25+14,05%1.100
19.41.0050,24+14,03%200
19.37.0449,97+13,41%109
19.24.4050,135+13,79%239
19.23.0250,13+13,78%100
19.23.0249,66+12,71%200
19.23.0249,72+12,85%100
19.16.3250,225+13,99%102
19.16.3250,336+14,24%151
19.11.3150,49+14,59%100
19.11.3150,50+14,62%100
19.11.2850,25+14,05%240
19.11.2850,00+13,48%1.600
19.10.4949,89+13,23%398
19.10.4949,73+12,87%300
19.10.4949,59+12,55%100
19.10.4949,50+12,35%100
19.10.4949,73+12,87%100
19.06.5949,49+12,32%333
19.01.2449,245+11,77%109
18.53.2549,12+11,48%100
18.51.0948,98+11,17%100
OraValoreVar.%Volume
18.48.2949,09+11,42%100
18.47.5948,98+11,17%100
18.41.4748,73+10,60%100
18.33.1948,725+10,59%101
18.25.0848,87+10,92%100
18.20.3649,04+11,30%100
18.20.3649,05+11,33%100
18.20.3649,04+11,30%100
18.20.3649,00+11,21%410
18.15.4049,39+12,10%303

(*) I dati sono limitati agli ultimi 100 contratti.

```