Milano 17:35
50.050 +1,15%
Nasdaq 20:19
29.592 +0,76%
Dow Jones 20:19
50.094 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Newegg Commerce

ISIN: VGG6483G1000 - Mercato: NASDAQ - National

22,575
-2,99%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.19.0222,575-2,99%100
20.15.3922,52-3,22%200
20.15.3922,595-2,90%100
19.59.3522,74-2,28%100
19.58.5822,67-2,58%100
19.58.5822,66-2,62%400
19.57.5822,78-2,11%100
19.56.1222,88-1,68%100
19.50.1022,6401-2,71%305
19.48.1522,77-2,15%100
19.41.2822,735-2,30%500
19.41.0322,69-2,49%100
19.40.3422,735-2,30%100
19.39.5522,6813-2,53%495
19.34.0522,67-2,58%100
19.32.3922,62-2,79%100
19.27.4322,465-3,46%100
19.24.5522,67-2,58%150
19.16.5222,50-3,31%100
19.16.5222,46-3,48%100
19.16.5222,47-3,44%100
19.16.5222,46-3,48%200
19.12.3922,65-2,66%100
19.06.2222,50-3,31%100
19.05.0522,41-3,70%100
19.03.4222,535-3,16%200
18.51.4222,46-3,48%136
18.51.4222,50-3,31%100
18.43.4022,63-2,75%100
18.43.4022,62-2,79%200
OraValoreVar.%Volume
18.42.1722,805-2,00%340
18.40.5322,67-2,58%146
18.40.5322,66-2,62%100
18.40.5322,65-2,66%100
18.39.2522,57-3,01%100
18.39.1922,50-3,31%100
18.38.0422,57-3,01%100
18.36.3222,595-2,90%100
18.34.5822,66-2,62%200
18.33.3722,53-3,18%101
18.28.2622,8939-1,62%435
18.27.4322,57-3,01%100
18.27.4322,62-2,79%100
18.24.4422,93-1,46%100
18.20.2122,73-2,32%100
18.20.2122,79-2,06%5.433
18.19.3222,66-2,62%100
18.19.0922,73-2,32%100
18.13.4322,67-2,58%200
18.10.2222,57-3,01%125
18.07.1022,725-2,34%100
18.03.1722,46-3,48%100
17.57.0922,63-2,75%100
17.48.4922,42-3,65%300
17.48.2122,545-3,12%100
17.46.0522,50-3,31%100
17.37.2622,465-3,46%100
17.36.5622,2601-4,34%200
17.36.5622,2401-4,43%100
17.36.5622,26-4,34%200
OraValoreVar.%Volume
17.36.5622,24-4,43%100
17.36.4822,40-3,74%100
17.35.2122,21-4,56%100
17.35.1022,60-2,88%100
17.32.3722,25-4,38%100
17.32.3122,23-4,47%100
17.30.2522,22-4,51%500
17.29.1822,30-4,17%300
17.28.5322,29-4,21%187
17.28.5222,265-4,32%100
17.28.2722,42-3,65%220
17.26.2622,4358-3,58%100
17.26.2622,30-4,17%100
17.26.2622,28-4,25%100
17.26.2622,4358-3,58%200
17.26.2622,30-4,17%200
17.26.2622,4358-3,58%100
17.26.2622,34-4,00%100
17.26.2622,31-4,13%100
17.26.2622,4358-3,58%300
17.26.2622,32-4,08%300
17.26.2622,37-3,87%200
17.26.2622,4358-3,58%300
17.26.2622,40-3,74%100
17.26.2622,46-3,48%128
17.26.2622,495-3,33%4.236
17.26.2622,21-4,56%100
17.23.5222,44-3,57%200
17.19.0722,425-3,63%100
17.14.1222,42-3,65%100
OraValoreVar.%Volume
17.11.0622,50-3,31%500
17.11.0622,51-3,27%100
17.11.0622,51-3,27%100
17.09.3222,52-3,22%200
17.07.2822,63-2,75%100
16.58.5022,635-2,73%400
16.58.0122,5201-3,22%575
16.57.2122,74-2,28%100
16.56.3822,6019-2,87%432
16.50.3422,62-2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```