Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Newegg Commerce

ISIN: VGG6483G1000 - Mercato: NASDAQ - National

78
+2,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0078,00+2,42%3.554
21.59.4078,07+2,51%100
21.59.4078,06+2,49%100
21.59.3777,97+2,38%300
21.59.3177,98+2,39%100
21.58.4478,1295+2,59%330
21.58.1978,07+2,51%100
21.58.1678,09+2,53%100
21.58.1678,16+2,63%800
21.58.1678,1312+2,59%100
21.58.1278,21+2,69%100
21.58.1278,19+2,67%100
21.58.1278,20+2,68%909
21.58.0678,22+2,70%200
21.57.0278,20+2,68%152
21.57.0178,10+2,55%500
21.56.4378,11+2,56%501
21.56.1377,89+2,27%100
21.56.1178,095+2,54%248
21.55.5078,20+2,68%100
21.55.5078,21+2,69%100
21.55.2678,15+2,61%200
21.55.2678,07+2,51%100
21.54.1378,00+2,42%1.000
21.54.1078,01+2,43%120
21.53.4578,00+2,42%550
21.53.3477,83+2,19%120
21.52.3577,97+2,38%100
21.52.3577,95+2,35%100
21.52.3577,9354+2,33%100
OraValoreVar.%Volume
21.52.3578,00+2,42%300
21.52.3577,9354+2,33%100
21.52.3577,98+2,39%100
21.52.0977,90+2,28%200
21.52.0977,9145+2,30%120
21.52.0377,76+2,10%100
21.52.0377,73+2,06%205
21.52.0377,75+2,09%202
21.51.5677,6125+1,91%120
21.51.4277,75+2,09%582
21.51.4277,73+2,06%100
21.51.4277,75+2,09%1.055
21.50.3577,50+1,76%200
21.49.5377,415+1,65%100
21.49.5377,39+1,62%728
21.48.5277,10+1,23%200
21.48.5276,82+0,87%100
21.48.5276,65+0,64%100
21.48.5276,81+0,85%200
21.48.5277,10+1,23%100
21.48.5277,27+1,46%100
21.48.5276,64+0,63%300
21.48.5276,65+0,64%100
21.48.5276,64+0,63%100
21.48.5277,11+1,25%100
21.48.5276,64+0,63%100
21.48.5277,07+1,19%100
21.48.5276,66+0,66%100
21.48.5276,65+0,64%100
21.48.5276,64+0,63%100
OraValoreVar.%Volume
21.48.4176,80+0,84%520
21.48.4176,72+0,74%100
21.48.3877,27+1,46%100
21.48.2777,525+1,79%100
21.48.2777,52+1,79%100
21.48.2777,53+1,80%100
21.48.2777,54+1,81%100
21.48.2777,53+1,80%100
21.47.1677,04+1,16%100
21.47.1677,11+1,25%100
21.47.1677,16+1,31%100
21.47.1677,24+1,42%100
21.47.1677,23+1,40%100
21.47.1677,05+1,17%100
21.45.0177,27+1,46%200
21.45.0177,10+1,23%100
21.45.0177,13+1,27%100
21.44.5977,20+1,37%355
21.40.0377,39+1,62%100
21.37.3977,38+1,60%100
21.24.5077,23+1,40%100
21.20.2577,45+1,69%100
21.19.5577,52+1,79%100
21.17.1277,45+1,69%350
21.10.0477,54+1,81%200
21.10.0477,51+1,77%100
21.10.0477,54+1,81%100
21.10.0477,595+1,88%100
21.08.3477,0591+1,18%150
21.03.0777,27+1,46%105
OraValoreVar.%Volume
21.01.3477,15+1,30%100
21.01.3477,16+1,31%100
21.01.3477,13+1,27%100
20.55.4477,335+1,54%225
20.54.0777,05+1,17%117
20.49.2177,13+1,27%200
20.49.0076,9455+1,03%210
20.44.3677,72+2,05%100
20.44.3677,66+1,97%200
20.44.3677,75+2,09%710

(*) I dati sono limitati agli ultimi 100 contratti.

```