Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Newegg Commerce

ISIN: VGG6483G1000 - Mercato: NASDAQ - National

16,38
-3,31%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0016,38-3,31%6.843
21.59.5916,41-3,13%100
21.59.5916,24-4,13%185
21.59.4216,28-3,90%100
21.59.3016,27-3,96%100
21.59.2416,325-3,63%200
21.57.2716,31-3,72%105
21.57.2716,32-3,66%100
21.57.2716,30-3,78%200
21.55.3716,29-3,84%100
21.51.0916,45-2,89%700
21.50.0016,49-2,66%100
21.42.2916,35-3,48%1.100
21.42.1616,225-4,22%200
21.26.3716,2294-4,19%260
21.20.4116,355-3,45%190
21.17.2816,18-4,49%100
21.16.5116,17-4,55%100
21.16.5116,16-4,60%100
21.16.4316,16-4,60%300
21.16.2316,23-4,19%200
21.16.2016,37-3,36%100
21.16.1816,35-3,48%100
21.16.1616,23-4,19%200
21.16.0816,20-4,37%100
21.16.0816,21-4,31%100
21.16.0416,33-3,60%100
21.16.0216,31-3,72%100
21.15.5016,29-3,84%100
21.15.5016,28-3,90%100
OraValoreVar.%Volume
21.15.3116,22-4,25%200
21.15.2716,24-4,13%200
21.15.2716,25-4,07%100
21.15.2316,30-3,78%246
21.15.2316,34-3,54%100
21.15.1416,38-3,31%100
21.15.1216,36-3,42%100
21.15.0016,29-3,84%200
21.14.5116,35-3,48%100
21.14.4816,33-3,60%100
21.14.4416,28-3,90%200
21.14.3016,31-3,72%100
21.14.3016,29-3,84%100
21.14.2816,30-3,78%100
21.14.1716,20-4,37%100
21.14.0916,225-4,22%100
21.14.0916,29-3,84%200
21.14.0916,30-3,78%200
21.14.0016,32-3,66%200
21.13.5016,38-3,31%100
21.13.4816,30-3,78%100
21.13.3716,34-3,54%100
21.13.2516,30-3,78%100
21.13.2516,29-3,84%100
21.13.2516,29-3,84%300
21.11.5416,335-3,57%103
21.10.5816,27-3,96%100
21.10.5716,21-4,31%100
21.10.1216,22-4,25%1.300
21.07.2516,21-4,31%100
OraValoreVar.%Volume
21.01.3916,01-5,49%100
21.00.1516,01-5,49%500
21.00.1516,00-5,55%100
21.00.1516,01-5,49%100
21.00.1516,05-5,25%100
21.00.1516,00-5,55%350
21.00.1516,01-5,49%100
21.00.1516,02-5,43%100
21.00.1516,00-5,55%594
20.49.1816,26-4,01%100
20.48.0116,255-4,04%108
20.45.4616,00-5,55%100
20.45.4616,16-4,60%29.681
20.45.4616,02-5,43%215
20.45.3716,18-4,49%200
20.45.1416,16-4,60%250
20.44.5116,26-4,01%314
20.44.5116,27-3,96%100
20.44.3916,25-4,07%100
20.44.3516,26-4,01%200
20.44.1816,27-3,96%500
20.41.5816,305-3,75%100
20.41.5816,29-3,84%100
20.41.5816,31-3,72%200
20.07.3016,37-3,36%100
19.46.0016,40-3,19%143
19.39.2516,405-3,16%100
19.39.0416,40-3,19%100
19.24.2916,37-3,36%100
19.24.2816,33-3,60%151
OraValoreVar.%Volume
19.19.5316,435-2,98%100
19.18.3516,38-3,31%100
18.56.1016,33-3,60%100
18.56.1016,30-3,78%100
18.39.5416,40-3,19%100
18.39.5416,43-3,01%100
18.39.5416,46-2,83%100
18.39.5416,40-3,19%100
18.39.2516,31-3,72%200
18.39.2516,375-3,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```