Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Newegg Commerce

ISIN: VGG6483G1000 - Mercato: NASDAQ - National

16,38
-3,31%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0016,38INV.6.843
21.59.5916,41+0,18%100
21.59.5916,24-0,85%185
21.59.4216,28-0,61%100
21.59.3016,27-0,67%100
21.59.2416,325-0,34%200
21.57.2716,31-0,43%105
21.57.2716,32-0,37%100
21.57.2716,30-0,49%200
21.55.3716,29-0,55%100
21.51.0916,45+0,43%700
21.50.0016,49+0,67%100
21.42.2916,35-0,18%1.100
21.42.1616,225-0,95%200
21.26.3716,2294-0,92%260
21.20.4116,355-0,15%190
21.17.2816,18-1,22%100
21.16.5116,17-1,28%100
21.16.5116,16-1,34%100
21.16.4316,16-1,34%300
21.16.2316,23-0,92%200
21.16.2016,37-0,06%100
21.16.1816,35-0,18%100
21.16.1616,23-0,92%200
21.16.0816,20-1,10%100
21.16.0816,21-1,04%100
21.16.0416,33-0,31%100
21.16.0216,31-0,43%100
21.15.5016,29-0,55%100
21.15.5016,28-0,61%100
OraValoreVar.%Volume
21.15.3116,22-0,98%200
21.15.2716,24-0,85%200
21.15.2716,25-0,79%100
21.15.2316,30-0,49%246
21.15.2316,34-0,24%100
21.15.1416,38INV.100
21.15.1216,36-0,12%100
21.15.0016,29-0,55%200
21.14.5116,35-0,18%100
21.14.4816,33-0,31%100
21.14.4416,28-0,61%200
21.14.3016,31-0,43%100
21.14.3016,29-0,55%100
21.14.2816,30-0,49%100
21.14.1716,20-1,10%100
21.14.0916,225-0,95%100
21.14.0916,29-0,55%200
21.14.0916,30-0,49%200
21.14.0016,32-0,37%200
21.13.5016,38INV.100
21.13.4816,30-0,49%100
21.13.3716,34-0,24%100
21.13.2516,30-0,49%100
21.13.2516,29-0,55%100
21.13.2516,29-0,55%300
21.11.5416,335-0,27%103
21.10.5816,27-0,67%100
21.10.5716,21-1,04%100
21.10.1216,22-0,98%1.300
21.07.2516,21-1,04%100
OraValoreVar.%Volume
21.01.3916,01-2,26%100
21.00.1516,01-2,26%500
21.00.1516,00-2,32%100
21.00.1516,01-2,26%100
21.00.1516,05-2,01%100
21.00.1516,00-2,32%350
21.00.1516,01-2,26%100
21.00.1516,02-2,20%100
21.00.1516,00-2,32%594
20.49.1816,26-0,73%100
20.48.0116,255-0,76%108
20.45.4616,00-2,32%100
20.45.4616,16-1,34%29.681
20.45.4616,02-2,20%215
20.45.3716,18-1,22%200
20.45.1416,16-1,34%250
20.44.5116,26-0,73%314
20.44.5116,27-0,67%100
20.44.3916,25-0,79%100
20.44.3516,26-0,73%200
20.44.1816,27-0,67%500
20.41.5816,305-0,46%100
20.41.5816,29-0,55%100
20.41.5816,31-0,43%200
20.07.3016,37-0,06%100
19.46.0016,40+0,12%143
19.39.2516,405+0,15%100
19.39.0416,40+0,12%100
19.24.2916,37-0,06%100
19.24.2816,33-0,31%151
OraValoreVar.%Volume
19.19.5316,435+0,34%100
19.18.3516,38INV.100
18.56.1016,33-0,31%100
18.56.1016,30-0,49%100
18.39.5416,40+0,12%100
18.39.5416,43+0,31%100
18.39.5416,46+0,49%100
18.39.5416,40+0,12%100
18.39.2516,31-0,43%200
18.39.2516,375-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```