Milano 10:32
46.447 +1,24%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:32
10.401 +0,30%
Francoforte 10:32
24.813 +0,37%

Newegg Commerce

ISIN: VGG6483G1000 - Mercato: NASDAQ - National

52,4
+18,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0052,40INV.3.957
21.59.5152,64+0,46%100
21.59.5152,57+0,32%231
21.59.5152,53+0,25%100
21.59.5052,50+0,19%100
21.56.3852,02-0,73%100
21.56.3851,98-0,80%100
21.56.3852,07-0,63%100
21.55.2552,42+0,04%398
21.52.5252,58+0,34%100
21.51.3852,64+0,46%100
21.49.4452,70+0,57%232
21.49.4452,79+0,74%100
21.49.4452,73+0,63%149
21.49.4452,74+0,65%300
21.44.2552,70+0,57%290
21.44.2552,68+0,53%100
21.42.5552,765+0,70%112
21.42.0152,68+0,53%100
21.41.1452,71+0,59%100
21.41.1452,79+0,74%100
21.41.0852,50+0,19%270
21.41.0852,47+0,13%100
21.40.0852,2472-0,29%200
21.36.3452,13-0,52%110
21.34.5352,38-0,04%100
21.31.4751,77-1,20%989
21.31.3152,38-0,04%100
21.30.1052,09-0,59%101
21.30.0452,13-0,52%110
OraValoreVar.%Volume
21.29.3251,98-0,80%100
21.29.3251,96-0,84%200
21.27.3551,93-0,90%479
21.27.3451,675-1,38%200
21.27.3451,5262-1,67%300
21.23.2851,91-0,94%100
21.20.2151,655-1,42%122
21.20.2051,66-1,41%170
21.20.2051,60-1,53%220
21.20.2051,5999-1,53%249
21.04.3651,66-1,41%270
21.04.1551,50-1,72%200
21.00.2151,36-1,98%100
20.54.3751,77-1,20%100
20.52.4651,545-1,63%100
20.47.4451,59-1,55%146
20.45.1851,3702-1,97%100
20.41.0751,80-1,15%100
20.37.3451,55-1,62%100
20.37.2051,73-1,28%100
20.37.2051,63-1,47%100
20.35.0350,91-2,84%100
20.29.0451,155-2,38%113
20.27.4750,98-2,71%100
20.25.0650,90-2,86%100
20.17.2750,5537-3,52%283
20.14.2750,43-3,76%160
20.11.4450,665-3,31%100
20.06.2950,43-3,76%104
20.06.0850,91-2,84%100
OraValoreVar.%Volume
20.02.4350,595-3,44%100
20.02.2350,66-3,32%100
20.02.2350,68-3,28%100
20.02.2350,785-3,08%100
19.57.0550,88-2,90%186
19.53.4950,78-3,09%200
19.53.4950,77-3,11%100
19.51.1250,23-4,14%225
19.41.0050,25-4,10%1.100
19.41.0050,24-4,12%200
19.37.0449,97-4,64%109
19.24.4050,135-4,32%239
19.23.0250,13-4,33%100
19.23.0249,66-5,23%200
19.23.0249,72-5,11%100
19.16.3250,225-4,15%102
19.16.3250,336-3,94%151
19.11.3150,49-3,65%100
19.11.3150,50-3,63%100
19.11.2850,25-4,10%240
19.11.2850,00-4,58%1.600
19.10.4949,89-4,79%398
19.10.4949,73-5,10%300
19.10.4949,59-5,36%100
19.10.4949,50-5,53%100
19.10.4949,73-5,10%100
19.06.5949,49-5,55%333
19.01.2449,245-6,02%109
18.53.2549,12-6,26%100
18.51.0948,98-6,53%100
OraValoreVar.%Volume
18.48.2949,09-6,32%100
18.47.5948,98-6,53%100
18.41.4748,73-7,00%100
18.33.1948,725-7,01%101
18.25.0848,87-6,74%100
18.20.3649,04-6,41%100
18.20.3649,05-6,39%100
18.20.3649,04-6,41%100
18.20.3649,00-6,49%410
18.15.4049,39-5,74%303

(*) I dati sono limitati agli ultimi 100 contratti.

```