Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Newegg Commerce

ISIN: VGG6483G1000 - Mercato: NASDAQ - National

16,229
-4,19%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.26
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.26.3716,2294-4,19%260
21.20.4116,355-3,45%190
21.17.2816,18-4,49%100
21.16.5116,17-4,55%100
21.16.5116,16-4,60%100
21.16.4316,16-4,60%300
21.16.2316,23-4,19%200
21.16.2016,37-3,36%100
21.16.1816,35-3,48%100
21.16.1616,23-4,19%200
21.16.0816,20-4,37%100
21.16.0816,21-4,31%100
21.16.0416,33-3,60%100
21.16.0216,31-3,72%100
21.15.5016,29-3,84%100
21.15.5016,28-3,90%100
21.15.3116,22-4,25%200
21.15.2716,24-4,13%200
21.15.2716,25-4,07%100
21.15.2316,30-3,78%246
21.15.2316,34-3,54%100
21.15.1416,38-3,31%100
21.15.1216,36-3,42%100
21.15.0016,29-3,84%200
21.14.5116,35-3,48%100
21.14.4816,33-3,60%100
21.14.4416,28-3,90%200
21.14.3016,31-3,72%100
21.14.3016,29-3,84%100
21.14.2816,30-3,78%100
OraValoreVar.%Volume
21.14.1716,20-4,37%100
21.14.0916,225-4,22%100
21.14.0916,29-3,84%200
21.14.0916,30-3,78%200
21.14.0016,32-3,66%200
21.13.5016,38-3,31%100
21.13.4816,30-3,78%100
21.13.3716,34-3,54%100
21.13.2516,30-3,78%100
21.13.2516,29-3,84%100
21.13.2516,29-3,84%300
21.11.5416,335-3,57%103
21.10.5816,27-3,96%100
21.10.5716,21-4,31%100
21.10.1216,22-4,25%1.300
21.07.2516,21-4,31%100
21.01.3916,01-5,49%100
21.00.1516,01-5,49%500
21.00.1516,00-5,55%100
21.00.1516,01-5,49%100
21.00.1516,05-5,25%100
21.00.1516,00-5,55%350
21.00.1516,01-5,49%100
21.00.1516,02-5,43%100
21.00.1516,00-5,55%594
20.49.1816,26-4,01%100
20.48.0116,255-4,04%108
20.45.4616,00-5,55%100
20.45.4616,16-4,60%29.681
20.45.4616,02-5,43%215
OraValoreVar.%Volume
20.45.3716,18-4,49%200
20.45.1416,16-4,60%250
20.44.5116,26-4,01%314
20.44.5116,27-3,96%100
20.44.3916,25-4,07%100
20.44.3516,26-4,01%200
20.44.1816,27-3,96%500
20.41.5816,305-3,75%100
20.41.5816,29-3,84%100
20.41.5816,31-3,72%200
20.07.3016,37-3,36%100
19.46.0016,40-3,19%143
19.39.2516,405-3,16%100
19.39.0416,40-3,19%100
19.24.2916,37-3,36%100
19.24.2816,33-3,60%151
19.19.5316,435-2,98%100
19.18.3516,38-3,31%100
18.56.1016,33-3,60%100
18.56.1016,30-3,78%100
18.39.5416,40-3,19%100
18.39.5416,43-3,01%100
18.39.5416,46-2,83%100
18.39.5416,40-3,19%100
18.39.2516,31-3,72%200
18.39.2516,375-3,34%100
18.34.4716,32-3,66%100
18.30.3416,28-3,90%100
18.22.0616,5708-2,18%100
18.21.5116,29-3,84%100
OraValoreVar.%Volume
18.18.1616,46-2,83%100
18.17.1416,29-3,84%100
18.12.1416,35-3,48%300
18.12.1416,36-3,42%300
18.12.1016,38-3,31%880
18.11.4516,39-3,25%100
18.07.1916,38-3,31%100
18.03.2816,90-0,24%100
17.58.4216,30-3,78%100
17.58.0916,45-2,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```