Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Newegg Commerce

ISIN: VGG6483G1000 - Mercato: NASDAQ - National

40,87
-0,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4140,87INV.132
20.53.2840,93+0,15%500
20.53.2841,28+1,00%100
20.53.2841,305+1,06%100
20.53.2841,25+0,93%100
20.53.2841,26+0,95%100
20.53.2841,25+0,93%904
20.53.2841,29+1,03%100
20.49.1641,26+0,95%200
20.49.1641,285+1,02%100
20.49.1641,31+1,08%100
20.49.1641,285+1,02%100
20.49.1641,33+1,13%100
20.49.1641,37+1,22%200
20.42.3441,26+0,95%304
20.42.3441,25+0,93%2.448
20.42.3441,2175+0,85%198
20.42.3441,25+0,93%2.643
20.42.3441,12+0,61%130
20.42.3441,185+0,77%500
20.35.0840,67-0,49%100
20.34.2841,02+0,37%100
20.34.2741,00+0,32%100
20.34.1341,04+0,42%100
20.33.4740,915+0,11%100
20.33.4541,05+0,44%100
20.33.3441,07+0,49%100
20.33.2841,06+0,46%100
20.33.2341,12+0,61%100
20.33.0940,985+0,28%100
OraValoreVar.%Volume
20.33.0841,18+0,76%100
20.33.0641,22+0,86%100
20.33.0141,21+0,83%100
20.32.4841,25+0,93%100
20.31.3741,43+1,37%100
20.30.0841,31+1,08%100
20.29.5741,30+1,05%100
20.29.5641,25+0,93%100
20.28.5941,31+1,08%100
20.28.5541,25+0,93%100
20.28.1441,31+1,08%100
20.28.1341,25+0,93%100
20.17.2641,31+1,08%100
20.17.2041,25+0,93%100
20.16.4641,43+1,37%100
20.16.3441,37+1,22%100
20.16.2741,55+1,66%100
20.16.2341,49+1,52%100
20.14.1341,25+0,93%100
20.14.1241,20+0,81%100
20.14.0741,26+0,95%100
20.14.0741,27+0,98%100
20.14.0641,23+0,88%100
20.13.4841,24+0,91%100
20.13.4741,19+0,78%100
20.13.4441,27+0,98%100
20.13.3941,23+0,88%100
20.13.3741,34+1,15%100
20.13.3641,29+1,03%100
20.13.3241,36+1,20%100
OraValoreVar.%Volume
20.13.2241,35+1,17%100
20.13.0441,28+1,00%100
20.13.0241,24+0,91%100
20.12.5941,195+0,80%100
20.12.5341,27+0,98%100
20.12.4341,25+0,93%100
20.12.0341,11+0,59%100
20.12.0341,09+0,54%100
20.11.4441,06+0,46%100
20.11.2941,10+0,56%100
20.11.2041,17+0,73%100
20.11.1941,13+0,64%100
20.07.4241,08+0,51%200
20.07.1341,05+0,44%100
20.07.0841,08+0,51%100
20.07.0441,00+0,32%100
20.06.2141,12+0,61%100
20.02.1740,40-1,15%100
20.01.0940,64-0,56%200
20.01.0241,12+0,61%500
20.00.3040,29-1,42%166
20.00.2441,05+0,44%411
20.00.0841,26+0,95%500
20.00.0841,25+0,93%100
20.00.0841,26+0,95%100
20.00.0841,25+0,93%100
19.59.4841,18+0,76%100
19.59.4841,19+0,78%438
19.59.4841,19+0,78%346
19.59.3941,26+0,95%200
OraValoreVar.%Volume
19.59.3240,86-0,02%100
19.59.2441,27+0,98%500
19.58.4641,20+0,81%500
19.58.3441,34+1,15%100
19.58.3341,37+1,22%500
19.58.2741,16+0,71%500
19.57.5841,30+1,05%200
19.57.4241,23+0,88%100
19.57.4241,22+0,86%200
19.56.5341,45+1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```