Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Newegg Commerce

ISIN: VGG6483G1000 - Mercato: NASDAQ - National

78
+2,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0078,00INV.3.554
21.59.4078,07+0,09%100
21.59.4078,06+0,08%100
21.59.3777,97-0,04%300
21.59.3177,98-0,03%100
21.58.4478,1295+0,17%330
21.58.1978,07+0,09%100
21.58.1678,09+0,12%100
21.58.1678,16+0,21%800
21.58.1678,1312+0,17%100
21.58.1278,21+0,27%100
21.58.1278,19+0,24%100
21.58.1278,20+0,26%909
21.58.0678,22+0,28%200
21.57.0278,20+0,26%152
21.57.0178,10+0,13%500
21.56.4378,11+0,14%501
21.56.1377,89-0,14%100
21.56.1178,095+0,12%248
21.55.5078,20+0,26%100
21.55.5078,21+0,27%100
21.55.2678,15+0,19%200
21.55.2678,07+0,09%100
21.54.1378,00INV.1.000
21.54.1078,01+0,01%120
21.53.4578,00INV.550
21.53.3477,83-0,22%120
21.52.3577,97-0,04%100
21.52.3577,95-0,06%100
21.52.3577,9354-0,08%100
OraValoreVar.%Volume
21.52.3578,00INV.300
21.52.3577,9354-0,08%100
21.52.3577,98-0,03%100
21.52.0977,90-0,13%200
21.52.0977,9145-0,11%120
21.52.0377,76-0,31%100
21.52.0377,73-0,35%205
21.52.0377,75-0,32%202
21.51.5677,6125-0,50%120
21.51.4277,75-0,32%582
21.51.4277,73-0,35%100
21.51.4277,75-0,32%1.055
21.50.3577,50-0,64%200
21.49.5377,415-0,75%100
21.49.5377,39-0,78%728
21.48.5277,10-1,15%200
21.48.5276,82-1,51%100
21.48.5276,65-1,73%100
21.48.5276,81-1,53%200
21.48.5277,10-1,15%100
21.48.5277,27-0,94%100
21.48.5276,64-1,74%300
21.48.5276,65-1,73%100
21.48.5276,64-1,74%100
21.48.5277,11-1,14%100
21.48.5276,64-1,74%100
21.48.5277,07-1,19%100
21.48.5276,66-1,72%100
21.48.5276,65-1,73%100
21.48.5276,64-1,74%100
OraValoreVar.%Volume
21.48.4176,80-1,54%520
21.48.4176,72-1,64%100
21.48.3877,27-0,94%100
21.48.2777,525-0,61%100
21.48.2777,52-0,62%100
21.48.2777,53-0,60%100
21.48.2777,54-0,59%100
21.48.2777,53-0,60%100
21.47.1677,04-1,23%100
21.47.1677,11-1,14%100
21.47.1677,16-1,08%100
21.47.1677,24-0,97%100
21.47.1677,23-0,99%100
21.47.1677,05-1,22%100
21.45.0177,27-0,94%200
21.45.0177,10-1,15%100
21.45.0177,13-1,12%100
21.44.5977,20-1,03%355
21.40.0377,39-0,78%100
21.37.3977,38-0,79%100
21.24.5077,23-0,99%100
21.20.2577,45-0,71%100
21.19.5577,52-0,62%100
21.17.1277,45-0,71%350
21.10.0477,54-0,59%200
21.10.0477,51-0,63%100
21.10.0477,54-0,59%100
21.10.0477,595-0,52%100
21.08.3477,0591-1,21%150
21.03.0777,27-0,94%105
OraValoreVar.%Volume
21.01.3477,15-1,09%100
21.01.3477,16-1,08%100
21.01.3477,13-1,12%100
20.55.4477,335-0,85%225
20.54.0777,05-1,22%117
20.49.2177,13-1,12%200
20.49.0076,9455-1,35%210
20.44.3677,72-0,36%100
20.44.3677,66-0,44%200
20.44.3677,75-0,32%710

(*) I dati sono limitati agli ultimi 100 contratti.

```