Newell Brands

Mercato: NASDAQ - National

5,12

+1,79%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,12	INV.	1.255.521	6.428.267,52
21.59.59	5,13	+0,20%	3.300	16.929,00
21.59.59	5,125	+0,10%	100	512,50
21.59.58	5,13	+0,20%	500	2.565,00
21.59.58	5,125	+0,10%	218	1.117,25
21.59.58	5,13	+0,20%	300	1.539,00
21.59.58	5,125	+0,10%	100	512,50
21.59.57	5,13	+0,20%	6.431	32.991,03
21.59.54	5,125	+0,10%	495	2.536,88
21.59.54	5,12	INV.	400	2.048,00
21.59.54	5,125	+0,10%	268	1.373,50
21.59.54	5,12	INV.	735	3.763,20
21.59.53	5,125	+0,10%	260	1.332,50
21.59.53	5,13	+0,20%	272	1.395,36
21.59.53	5,12	INV.	1.025	5.248,00
21.59.52	5,13	+0,20%	1.057	5.422,41
21.59.51	5,125	+0,10%	272	1.394,00
21.59.51	5,125	+0,10%	1.048	5.371,00
21.59.51	5,13	+0,20%	670	3.437,10
21.59.51	5,12	INV.	418	2.140,16
21.59.50	5,13	+0,20%	400	2.052,00
21.59.50	5,12	INV.	255	1.305,60
21.59.50	5,125	+0,10%	2.145	10.993,13
21.59.50	5,13	+0,20%	300	1.539,00
21.59.50	5,125	+0,10%	100	512,50
21.59.50	5,13	+0,20%	200	1.026,00
21.59.50	5,125	+0,10%	311	1.593,88
21.59.50	5,13	+0,20%	12.394	63.581,22
21.59.50	5,125	+0,10%	1.849	9.476,13
21.59.50	5,13	+0,20%	182.947	938.518,11

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	5,135	+0,29%	100	513,50
21.59.49	5,13	+0,20%	268	1.374,84
21.59.49	5,135	+0,29%	400	2.054,00
21.59.48	5,13	+0,20%	107	548,91
21.59.47	5,135	+0,29%	100	513,50
21.59.47	5,13	+0,20%	100	513,00
21.59.46	5,135	+0,29%	112	575,12
21.59.45	5,13	+0,20%	333	1.708,29
21.59.44	5,135	+0,29%	500	2.567,50
21.59.43	5,13	+0,20%	100	513,00
21.59.43	5,135	+0,29%	500	2.567,50
21.59.43	5,13	+0,20%	500	2.565,00
21.59.42	5,1317	+0,23%	400	2.052,68
21.59.42	5,135	+0,29%	1.100	5.648,50
21.59.42	5,13	+0,20%	200	1.026,00
21.59.42	5,135	+0,29%	100	513,50
21.59.42	5,13	+0,20%	900	4.617,00
21.59.41	5,135	+0,29%	100	513,50
21.59.41	5,13	+0,20%	1.100	5.643,00
21.59.41	5,135	+0,29%	1.100	5.648,50
21.59.41	5,13	+0,20%	1.400	7.182,00
21.59.41	5,135	+0,29%	100	513,50
21.59.41	5,13	+0,20%	100	513,00
21.59.40	5,135	+0,29%	300	1.540,50
21.59.40	5,13	+0,20%	716	3.673,08
21.59.40	5,131	+0,21%	230	1.180,13
21.59.40	5,13	+0,20%	200	1.026,00
21.59.40	5,135	+0,29%	100	513,50
21.59.40	5,13	+0,20%	325	1.667,25
21.59.40	5,131	+0,21%	4.717	24.202,93

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	5,135	+0,29%	900	4.621,50
21.59.40	5,13	+0,20%	1.116	5.725,08
21.59.40	5,135	+0,29%	400	2.054,00
21.59.40	5,13	+0,20%	592	3.036,96
21.59.40	5,135	+0,29%	500	2.567,50
21.59.39	5,13	+0,20%	298	1.528,74
21.59.39	5,135	+0,29%	300	1.540,50
21.59.39	5,13	+0,20%	1.592	8.166,96
21.59.36	5,135	+0,29%	100	513,50
21.59.36	5,13	+0,20%	795	4.078,35
21.59.36	5,135	+0,29%	300	1.540,50
21.59.36	5,13	+0,20%	300	1.539,00
21.59.36	5,135	+0,29%	100	513,50
21.59.36	5,13	+0,20%	5.394	27.671,22
21.59.35	5,135	+0,29%	100	513,50
21.59.35	5,13	+0,20%	112	574,56
21.59.35	5,135	+0,29%	200	1.027,00
21.59.35	5,13	+0,20%	500	2.565,00
21.59.35	5,135	+0,29%	1.000	5.135,00
21.59.35	5,13	+0,20%	2.600	13.338,00
21.59.35	5,135	+0,29%	800	4.108,00
21.59.35	5,13	+0,20%	113	579,69
21.59.35	5,135	+0,29%	200	1.027,00
21.59.35	5,13	+0,20%	367	1.882,71
21.59.35	5,135	+0,29%	200	1.027,00
21.59.35	5,13	+0,20%	100	513,00
21.59.35	5,135	+0,29%	100	513,50
21.59.35	5,13	+0,20%	200	1.026,00
21.59.35	5,135	+0,29%	300	1.540,50
21.59.35	5,13	+0,20%	4.453	22.843,89

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	5,135	+0,29%	300	1.540,50
21.59.35	5,13	+0,20%	700	3.591,00
21.59.35	5,135	+0,29%	100	513,50
21.59.35	5,13	+0,20%	100	513,00
21.59.35	5,135	+0,29%	345	1.771,58
21.59.35	5,13	+0,20%	300	1.539,00
21.59.35	5,135	+0,29%	100	513,50
21.59.35	5,13	+0,20%	26.851	137.745,63
21.59.35	5,125	+0,10%	400	2.050,00
21.59.35	5,13	+0,20%	9.723	49.878,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide