Newell Brands

Mercato: NASDAQ - National

4,54

+2,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	4,54	INV.	661.426	3.002.874,04
21.59.59	4,535	-0,11%	203	920,61
21.59.58	4,53	-0,22%	200	906,00
21.59.58	4,535	-0,11%	200	907,00
21.59.58	4,53	-0,22%	8.555	38.754,15
21.59.57	4,535	-0,11%	300	1.360,50
21.59.57	4,53	-0,22%	2.570	11.642,10
21.59.57	4,535	-0,11%	100	453,50
21.59.56	4,53	-0,22%	714	3.234,42
21.59.56	4,54	INV.	100	454,00
21.59.55	4,53	-0,22%	200	906,00
21.59.55	4,535	-0,11%	144	653,04
21.59.55	4,54	INV.	1.379	6.260,66
21.59.54	4,535	-0,11%	2.139	9.700,37
21.59.54	4,53	-0,22%	4.974	22.532,22
21.59.54	4,535	-0,11%	3.494	15.845,29
21.59.54	4,54	INV.	418	1.897,72
21.59.53	4,535	-0,11%	318	1.442,13
21.59.53	4,53	-0,22%	224	1.014,72
21.59.52	4,54	INV.	126	572,04
21.59.52	4,535	-0,11%	1.327	6.017,95
21.59.52	4,54	INV.	600	2.724,00
21.59.52	4,535	-0,11%	948	4.299,18
21.59.51	4,54	INV.	355	1.611,70
21.59.51	4,535	-0,11%	204	925,14
21.59.51	4,54	INV.	1.254	5.693,16
21.59.50	4,535	-0,11%	100	453,50
21.59.50	4,53	-0,22%	700	3.171,00
21.59.50	4,54	INV.	100	454,00
21.59.49	4,54	INV.	4.790	21.746,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	4,535	-0,11%	234	1.061,19
21.59.49	4,53	-0,22%	2.789	12.634,17
21.59.49	4,535	-0,11%	100	453,50
21.59.48	4,54	INV.	183	830,82
21.59.48	4,535	-0,11%	414	1.877,49
21.59.47	4,54	INV.	132	599,28
21.59.47	4,535	-0,11%	634	2.875,19
21.59.47	4,54	INV.	652	2.960,08
21.59.46	4,53	-0,22%	100	453,00
21.59.46	4,535	-0,11%	400	1.814,00
21.59.46	4,54	INV.	1.400	6.356,00
21.59.46	4,535	-0,11%	3.809	17.273,82
21.59.43	4,54	INV.	303	1.375,62
21.59.42	4,535	-0,11%	258	1.170,03
21.59.42	4,54	INV.	600	2.724,00
21.59.41	4,535	-0,11%	2.100	9.523,50
21.59.36	4,54	INV.	272	1.234,88
21.59.36	4,535	-0,11%	1.400	6.349,00
21.59.35	4,53	-0,22%	100	453,00
21.59.35	4,535	-0,11%	2.700	12.244,50
21.59.30	4,54	INV.	241	1.094,14
21.59.30	4,535	-0,11%	800	3.628,00
21.59.29	4,54	INV.	2.290	10.396,60
21.59.27	4,535	-0,11%	100	453,50
21.59.26	4,53	-0,22%	100	453,00
21.59.26	4,535	-0,11%	214	970,49
21.59.25	4,54	INV.	193	876,22
21.59.25	4,535	-0,11%	600	2.721,00
21.59.24	4,54	INV.	200	908,00
21.59.24	4,535	-0,11%	1.562	7.083,67

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	4,54	INV.	100	454,00
21.59.20	4,535	-0,11%	1.630	7.392,05
21.59.20	4,53	-0,22%	800	3.624,00
21.59.18	4,54	INV.	1.201	5.452,54
21.59.18	4,535	-0,11%	1.037	4.702,80
21.59.18	4,54	INV.	500	2.270,00
21.59.18	4,535	-0,11%	200	907,00
21.59.18	4,54	INV.	1.066	4.839,64
21.59.17	4,535	-0,11%	263	1.192,71
21.59.16	4,54	INV.	800	3.632,00
21.59.15	4,535	-0,11%	100	453,50
21.59.15	4,54	INV.	210	953,40
21.59.15	4,535	-0,11%	200	907,00
21.59.15	4,54	INV.	400	1.816,00
21.59.15	4,535	-0,11%	100	453,50
21.59.14	4,54	INV.	200	908,00
21.59.13	4,535	-0,11%	200	907,00
21.59.13	4,54	INV.	450	2.043,00
21.59.13	4,53	-0,22%	100	453,00
21.59.13	4,54	INV.	1.500	6.810,00
21.59.11	4,535	-0,11%	200	907,00
21.59.11	4,54	INV.	100	454,00
21.59.10	4,535	-0,11%	100	453,50
21.59.10	4,54	INV.	200	908,00
21.59.10	4,535	-0,11%	200	907,00
21.59.09	4,54	INV.	200	908,00
21.59.08	4,535	-0,11%	100	453,50
21.59.07	4,54	INV.	2.634	11.958,36
21.59.04	4,535	-0,11%	100	453,50
21.59.04	4,54	INV.	802	3.641,08

Ora	Valore	Var.%	Volume	Controvalore
21.59.01	4,535	-0,11%	100	453,50
21.59.01	4,54	INV.	4.707	21.369,78
21.58.59	4,535	-0,11%	100	453,50
21.58.59	4,54	INV.	490	2.224,60
21.58.58	4,535	-0,11%	300	1.360,50
21.58.53	4,54	INV.	589	2.674,06
21.58.53	4,535	-0,11%	300	1.360,50
21.58.52	4,54	INV.	1.400	6.356,00
21.58.52	4,535	-0,11%	100	453,50
21.58.52	4,54	INV.	561	2.546,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide