Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Newell Brands

Mercato: NASDAQ - National

3,69
-1,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,69-1,86%589.174
21.59.593,695-1,73%1.000
21.59.593,70-1,60%12.108
21.59.583,695-1,73%5.877
21.59.583,69-1,86%19.148
21.59.553,685-1,99%100
21.59.553,69-1,86%1.800
21.59.553,685-1,99%300
21.59.553,69-1,86%317
21.59.543,685-1,99%100
21.59.543,69-1,86%939
21.59.533,685-1,99%100
21.59.533,69-1,86%335
21.59.533,685-1,99%493
21.59.513,69-1,86%6.668
21.59.513,685-1,99%700
21.59.513,69-1,86%1.424
21.59.503,685-1,99%100
21.59.493,69-1,86%200
21.59.473,69-1,86%100
21.59.473,685-1,99%1.000
21.59.473,685-1,99%400
21.59.453,69-1,86%2.087
21.59.413,685-1,99%208
21.59.403,69-1,86%500
21.59.393,685-1,99%600
21.59.383,69-1,86%675
21.59.383,685-1,99%186
21.59.383,69-1,86%8.134
21.59.373,685-1,99%100
OraValoreVar.%Volume
21.59.373,69-1,86%100
21.59.363,685-1,99%400
21.59.363,69-1,86%232
21.59.363,685-1,99%2.246
21.59.333,685-1,99%200
21.59.333,69-1,86%300
21.59.313,69-1,86%200
21.59.283,685-1,99%502
21.59.273,68-2,13%100
21.59.273,69-1,86%200
21.59.273,685-1,99%300
21.59.253,69-1,86%100
21.59.253,685-1,99%2.492
21.59.233,69-1,86%100
21.59.233,685-1,99%100
21.59.233,69-1,86%500
21.59.223,685-1,99%4.093
21.59.203,69-1,86%100
21.59.203,685-1,99%2.800
21.59.193,69-1,86%100
21.59.183,685-1,99%292
21.59.183,68-2,13%100
21.59.183,69-1,86%100
21.59.183,6855-1,98%100
21.59.173,685-1,99%1.466
21.59.143,69-1,86%200
21.59.133,68-2,13%100
21.59.133,685-1,99%602
21.59.123,689-1,89%2.000
21.59.123,685-1,99%249
OraValoreVar.%Volume
21.59.123,69-1,86%300
21.59.093,685-1,99%100
21.59.093,69-1,86%100
21.59.093,685-1,99%6.604
21.59.083,69-1,86%200
21.59.083,685-1,99%3.728
21.59.083,68-2,13%1.100
21.59.083,685-1,99%100
21.59.083,68-2,13%100
21.59.083,685-1,99%364
21.59.083,68-2,13%500
21.59.083,685-1,99%6.192
21.59.083,68-2,13%882
21.59.083,685-1,99%4.384
21.59.083,68-2,13%200
21.59.083,685-1,99%4.175
21.59.073,69-1,86%100
21.59.073,685-1,99%1.979
21.59.073,69-1,86%1.200
21.59.073,685-1,99%4.465
21.59.073,69-1,86%100
21.59.073,685-1,99%3.707
21.59.053,69-1,86%225
21.59.023,685-1,99%1.225
21.59.023,69-1,86%100
21.59.013,685-1,99%400
21.59.013,69-1,86%1.200
21.59.003,685-1,99%1.300
21.58.583,69-1,86%2.102
21.58.543,685-1,99%3.804
OraValoreVar.%Volume
21.58.543,69-1,86%134
21.58.533,685-1,99%400
21.58.533,69-1,86%3.579
21.58.453,685-1,99%100
21.58.453,69-1,86%164
21.58.443,685-1,99%100
21.58.443,69-1,86%2.897
21.58.403,685-1,99%661
21.58.403,69-1,86%1.557
21.58.363,685-1,99%600

(*) I dati sono limitati agli ultimi 100 contratti.

```