Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Newell Brands

Mercato: NASDAQ - National

3,61
-3,22%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.003,61INV.648.815
21.59.593,60-0,28%504
21.59.593,605-0,14%200
21.59.593,605-0,14%300
21.59.573,60-0,28%10.229
21.59.553,605-0,14%300
21.59.553,60-0,28%14.369
21.59.553,605-0,14%2.426
21.59.543,60-0,28%21.300
21.59.503,605-0,14%183
21.59.503,603-0,19%500
21.59.503,60-0,28%5.808
21.59.483,605-0,14%502
21.59.473,60-0,28%956
21.59.433,60-0,28%9.500
21.59.433,605-0,14%100
21.59.423,605-0,14%100
21.59.423,60-0,28%12.422
21.59.413,605-0,14%9.881
21.59.403,61INV.100
21.59.403,605-0,14%10.600
21.59.403,61INV.700
21.59.403,605-0,14%800
21.59.403,61INV.4.600
21.59.403,605-0,14%432
21.59.403,61INV.2.696
21.59.403,605-0,14%15.900
21.59.383,61INV.100
21.59.383,605-0,14%300
21.59.383,60-0,28%800
OraValoreVar.%Volume
21.59.383,605-0,14%4.000
21.59.363,60-0,28%9.100
21.59.363,605-0,14%7.099
21.59.363,61INV.100
21.59.323,605-0,14%500
21.59.313,60-0,28%100
21.59.303,61INV.100
21.59.303,605-0,14%100
21.59.293,60-0,28%8.061
21.59.233,6001-0,27%3.000
21.59.233,60-0,28%3.600
21.59.233,605-0,14%500
21.59.233,60-0,28%4.900
21.59.233,605-0,14%504
21.59.223,60-0,28%100
21.59.223,61INV.100
21.59.223,605-0,14%324
21.59.223,60-0,28%37.250
21.59.223,605-0,14%800
21.59.223,61INV.116.034
21.59.213,615+0,14%100
21.59.213,61INV.3.800
21.59.203,615+0,14%500
21.59.193,61INV.2.600
21.59.183,615+0,14%5.763
21.59.113,62+0,28%261
21.59.113,615+0,14%2.600
21.59.103,625+0,42%2.000
21.59.103,615+0,14%500
21.59.103,62+0,28%16.433
OraValoreVar.%Volume
21.59.103,625+0,42%3.401
21.59.103,62+0,28%1.100
21.59.103,625+0,42%200
21.59.103,62+0,28%6.400
21.59.103,625+0,42%600
21.59.103,62+0,28%4.000
21.59.103,625+0,42%200
21.59.103,62+0,28%491
21.59.103,63+0,55%205
21.59.103,62+0,28%4.800
21.59.103,63+0,55%55.474
21.59.103,635+0,69%153
21.59.103,63+0,55%11.496
21.59.103,635+0,69%27.729
21.59.083,635+0,69%2.278
21.59.083,64+0,83%100
21.59.053,64+0,83%7.900
21.59.043,635+0,69%2.871
21.58.533,63+0,55%2.000
21.58.523,635+0,69%200
21.58.513,64+0,83%100
21.58.503,635+0,69%1.900
21.58.473,64+0,83%9.000
21.58.453,635+0,69%2.770
21.58.303,63+0,55%1.577
21.58.303,635+0,69%100
21.58.293,635+0,69%200
21.58.293,63+0,55%443
21.58.293,635+0,69%649
21.58.293,63+0,55%20.461
OraValoreVar.%Volume
21.58.293,63+0,55%300
21.58.183,625+0,42%5.000
21.58.183,63+0,55%200
21.58.183,625+0,42%1.056
21.58.183,63+0,55%2.882
21.58.103,625+0,42%400
21.58.103,63+0,55%1.600
21.58.043,625+0,42%203
21.58.033,63+0,55%22.156
21.58.033,625+0,42%800

(*) I dati sono limitati agli ultimi 100 contratti.

```