Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Newell Brands

Mercato: NASDAQ - National

3,73
+1,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.593,73INV.8.589
21.59.553,725-0,13%600
21.59.543,73INV.2.730
21.59.503,725-0,13%100
21.59.503,73INV.106
21.59.503,725-0,13%4.132
21.59.433,73INV.100
21.59.423,725-0,13%417
21.59.413,73INV.100
21.59.413,72-0,27%100
21.59.413,725-0,13%9.001
21.59.413,72-0,27%100
21.59.413,725-0,13%400
21.59.413,72-0,27%300
21.59.413,725-0,13%200
21.59.413,72-0,27%400
21.59.413,715-0,40%100
21.59.413,72-0,27%11.385
21.59.403,715-0,40%100
21.59.403,72-0,27%586
21.59.403,715-0,40%100
21.59.403,72-0,27%1.285
21.59.403,715-0,40%100
21.59.403,72-0,27%3.498
21.59.403,715-0,40%100
21.59.403,72-0,27%2.093
21.59.403,715-0,40%200
21.59.403,72-0,27%19.511
21.59.403,715-0,40%300
21.59.403,72-0,27%360
OraValoreVar.%Volume
21.59.403,715-0,40%3.100
21.59.353,72-0,27%2.023
21.59.353,715-0,40%600
21.59.343,72-0,27%140
21.59.343,7165-0,36%7.500
21.59.303,72-0,27%3.000
21.59.283,715-0,40%100
21.59.283,72-0,27%236
21.59.283,715-0,40%4.800
21.59.263,72-0,27%400
21.59.253,715-0,40%5.906
21.59.233,72-0,27%100
21.59.223,715-0,40%1.269
21.59.223,72-0,27%5.088
21.59.153,715-0,40%8.436
21.59.013,72-0,27%200
21.59.013,715-0,40%4.300
21.59.003,72-0,27%1.100
21.58.573,715-0,40%1.100
21.58.553,72-0,27%100
21.58.553,7155-0,39%19.255
21.58.533,715-0,40%2.252
21.58.423,72-0,27%100
21.58.423,71-0,54%100
21.58.423,715-0,40%3.773
21.58.423,71-0,54%100
21.58.423,715-0,40%525
21.58.423,71-0,54%203
21.58.423,715-0,40%2.579
21.58.423,71-0,54%900
OraValoreVar.%Volume
21.58.423,715-0,40%100
21.58.423,71-0,54%1.500
21.58.423,705-0,67%354
21.58.423,71-0,54%18.649
21.58.423,705-0,67%6.028
21.58.423,71-0,54%1.200
21.58.423,705-0,67%100
21.58.423,71-0,54%20.772
21.58.423,705-0,67%9.223
21.58.423,71-0,54%46.299
21.58.423,705-0,67%10.467
21.58.413,71-0,54%100
21.58.223,705-0,67%4.845
21.58.133,71-0,54%2.203
21.58.133,705-0,67%1.975
21.58.133,71-0,54%1.299
21.58.123,705-0,67%10.302
21.58.073,71-0,54%1.298
21.58.073,705-0,67%11.621
21.58.013,71-0,54%100
21.58.013,705-0,67%2.000
21.58.013,71-0,54%100
21.58.013,705-0,67%1.342
21.58.013,71-0,54%7.073
21.58.013,715-0,40%100
21.58.013,71-0,54%34.196
21.57.583,715-0,40%1.900
21.57.583,71-0,54%300
21.57.533,715-0,40%600
21.57.493,71-0,54%200
OraValoreVar.%Volume
21.57.483,715-0,40%100
21.57.483,71-0,54%100
21.57.473,715-0,40%523
21.57.473,71-0,54%600
21.57.473,715-0,40%700
21.57.473,72-0,27%100
21.57.473,71-0,54%7.651
21.57.453,715-0,40%102
21.57.453,71-0,54%200
21.57.443,715-0,40%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```