Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Newell Brands

Mercato: NASDAQ - National

5,855
-2,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.235,85-2,66%333
19.53.235,855-2,58%461
19.53.235,85-2,66%16.110
19.53.235,845-2,75%300
19.53.235,85-2,66%15.322
19.53.235,845-2,75%2.700
19.53.235,85-2,66%1.294
19.53.235,845-2,75%200
19.53.235,85-2,66%1.988
19.53.235,845-2,75%1.014
19.53.235,85-2,66%926
19.53.235,845-2,75%1.014
19.53.235,85-2,66%1.823
19.53.235,845-2,75%1.669
19.53.235,85-2,66%852
19.53.235,845-2,75%1.014
19.53.235,85-2,66%9.707
19.53.235,845-2,75%2.700
19.53.235,85-2,66%8.143
19.53.225,855-2,58%300
19.53.135,85-2,66%100
19.53.015,855-2,58%1.111
19.52.475,85-2,66%100
19.52.465,855-2,58%500
19.52.435,86-2,50%200
19.52.385,85-2,66%260
19.52.255,86-2,50%101
19.52.155,86-2,50%200
19.52.155,855-2,58%108
19.52.135,851-2,65%1.000
OraValoreVar.%Volume
19.52.005,86-2,50%300
19.51.575,85-2,66%300
19.51.405,855-2,58%700
19.51.385,86-2,50%100
19.51.155,85-2,66%600
19.51.105,855-2,58%300
19.51.035,85-2,66%100
19.51.035,855-2,58%460
19.51.035,85-2,66%756
19.51.035,852-2,63%100
19.50.415,85-2,66%100
19.50.235,845-2,75%2.046
19.50.205,85-2,66%100
19.50.205,845-2,75%115
19.50.205,85-2,66%1.046
19.50.205,845-2,75%8.100
19.50.195,84-2,83%557
19.50.015,845-2,75%3.916
19.49.565,85-2,66%500
19.49.475,8411-2,81%288
19.49.455,845-2,75%481
19.49.445,8411-2,81%300
19.49.435,845-2,75%534
19.49.425,8432-2,78%100
19.49.425,845-2,75%1.046
19.49.425,85-2,66%1.000
19.49.425,845-2,75%6.427
19.49.425,86-2,50%100
19.49.425,845-2,75%192
19.49.425,85-2,66%14.700
OraValoreVar.%Volume
19.49.425,855-2,58%200
19.49.425,86-2,50%2.700
19.49.205,865-2,41%3.500
19.49.095,8601-2,49%170
19.49.095,8602-2,49%312
19.49.095,86-2,50%200
19.49.095,861-2,48%965
19.49.095,86-2,50%2.272
19.49.065,865-2,41%200
19.49.065,86-2,50%3.200
19.49.065,865-2,41%200
19.49.065,86-2,50%5.200
19.49.065,865-2,41%200
19.49.065,86-2,50%900
19.49.065,859-2,51%200
19.49.055,86-2,50%1.691
19.49.045,8594-2,51%177
19.49.045,86-2,50%1.000
19.49.045,8594-2,51%175
19.49.045,86-2,50%900
19.49.045,859-2,51%200
19.49.045,855-2,58%170
19.49.045,86-2,50%21.037
19.49.025,855-2,58%300
19.48.455,86-2,50%8.500
19.48.435,855-2,58%200
19.48.435,86-2,50%5.798
19.48.365,855-2,58%651
19.48.275,85-2,66%300
19.48.215,855-2,58%1.666
OraValoreVar.%Volume
19.48.155,86-2,50%100
19.48.135,855-2,58%174
19.48.085,86-2,50%800
19.48.065,855-2,58%1.500
19.48.065,86-2,50%10.800
19.48.065,865-2,41%1.700
19.48.055,8681-2,36%965
19.48.055,865-2,41%997
19.48.055,87-2,33%2.800
19.48.055,865-2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```