Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Newell Brands

Mercato: NASDAQ - National

5,43
-2,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,43INV.548.456
21.59.585,425-0,09%106
21.59.575,42-0,18%3.999
21.59.495,425-0,09%200
21.59.475,43INV.260
21.59.475,42-0,18%100
21.59.475,425-0,09%600
21.59.445,42-0,18%300
21.59.415,425-0,09%100
21.59.415,4291-0,02%205
21.59.415,42-0,18%2.200
21.59.395,425-0,09%1.831
21.59.365,42-0,18%100
21.59.355,425-0,09%1.514
21.59.285,42-0,18%600
21.59.235,425-0,09%3.600
21.59.235,42-0,18%1.036
21.59.235,425-0,09%395
21.59.235,42-0,18%17.843
21.59.235,415-0,28%100
21.59.235,42-0,18%400
21.59.235,415-0,28%300
21.59.225,425-0,09%572
21.59.195,435+0,09%900
21.59.195,44+0,18%9.542
21.59.195,435+0,09%100
21.59.185,43INV.1.800
21.59.175,435+0,09%369
21.59.155,43INV.1.900
21.59.135,435+0,09%249
OraValoreVar.%Volume
21.59.135,4378+0,14%122
21.59.125,435+0,09%1.559
21.59.085,43INV.100
21.59.085,44+0,18%500
21.59.075,435+0,09%6.564
21.59.005,4399+0,18%245
21.59.005,4378+0,14%757
21.58.575,435+0,09%2.270
21.58.515,43INV.929
21.58.465,435+0,09%841
21.58.455,43INV.500
21.58.445,4378+0,14%205
21.58.445,435+0,09%1.638
21.58.365,43INV.1.368
21.58.325,435+0,09%938
21.58.305,43INV.1.544
21.58.265,4391+0,17%388
21.58.225,43INV.689
21.58.225,435+0,09%1.453
21.58.215,43INV.463
21.58.205,4399+0,18%143
21.58.205,43INV.113
21.58.205,435+0,09%1.435
21.58.185,4399+0,18%163
21.58.185,43INV.342
21.58.165,43INV.886
21.58.125,435+0,09%750
21.58.115,4399+0,18%123
21.58.105,4391+0,17%122
21.58.105,435+0,09%5.000
OraValoreVar.%Volume
21.58.085,43INV.300
21.58.065,435+0,09%100
21.58.065,4378+0,14%408
21.58.055,43INV.100
21.58.045,435+0,09%1.720
21.57.575,43INV.10.302
21.57.545,435+0,09%771
21.57.545,43INV.200
21.57.495,435+0,09%586
21.57.445,43INV.1.300
21.57.445,435+0,09%500
21.57.435,43INV.1.000
21.57.435,435+0,09%202
21.57.425,43INV.1.000
21.57.425,435+0,09%364
21.57.425,43INV.400
21.57.425,435+0,09%2.180
21.57.395,43INV.200
21.57.395,4397+0,18%4.508
21.57.395,435+0,09%400
21.57.395,44+0,18%35.893
21.57.365,445+0,28%527
21.57.365,44+0,18%100
21.57.345,445+0,28%785
21.57.295,44+0,18%484
21.57.285,445+0,28%742
21.57.275,44+0,18%849
21.57.275,445+0,28%3.758
21.57.145,44+0,18%300
21.57.145,445+0,28%2.471
OraValoreVar.%Volume
21.57.085,44+0,18%1.292
21.57.035,445+0,28%400
21.57.025,44+0,18%300
21.57.025,445+0,28%738
21.57.005,44+0,18%100
21.56.535,445+0,28%1.076
21.56.485,44+0,18%300
21.56.465,445+0,28%111
21.56.435,44+0,18%300
21.56.395,445+0,28%1.661

(*) I dati sono limitati agli ultimi 100 contratti.

```