Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Newell Brands

Mercato: NASDAQ - National

5,895
-1,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.595,895-1,91%100
21.59.595,89-2,00%100
21.59.585,895-1,91%675
21.59.565,89-2,00%3.880
21.59.545,895-1,91%600
21.59.545,89-2,00%5.891
21.59.545,895-1,91%941
21.59.545,89-2,00%600
21.59.535,895-1,91%100
21.59.535,89-2,00%600
21.59.535,895-1,91%1.890
21.59.525,89-2,00%100
21.59.515,895-1,91%400
21.59.515,89-2,00%1.020
21.59.515,8905-1,99%232
21.59.505,89-2,00%905
21.59.505,895-1,91%200
21.59.505,893-1,95%300
21.59.505,895-1,91%197
21.59.505,89-2,00%2.537
21.59.505,895-1,91%1.550
21.59.495,89-2,00%916
21.59.495,895-1,91%200
21.59.485,89-2,00%200
21.59.485,895-1,91%600
21.59.485,90-1,83%200
21.59.485,895-1,91%200
21.59.485,89-2,00%100
21.59.485,895-1,91%1.015
21.59.475,89-2,00%300
OraValoreVar.%Volume
21.59.475,895-1,91%800
21.59.465,89-2,00%116
21.59.465,895-1,91%3.898
21.59.465,89-2,00%347
21.59.465,895-1,91%700
21.59.465,89-2,00%100
21.59.465,895-1,91%1.056
21.59.455,89-2,00%2.211
21.59.455,895-1,91%2.125
21.59.455,89-2,00%657
21.59.445,89-2,00%700
21.59.445,895-1,91%285
21.59.435,895-1,91%200
21.59.435,89-2,00%1.181
21.59.435,895-1,91%400
21.59.415,89-2,00%1.499
21.59.415,895-1,91%100
21.59.415,89-2,00%400
21.59.405,895-1,91%100
21.59.405,89-2,00%1.800
21.59.395,895-1,91%1.018
21.59.385,89-2,00%1.295
21.59.365,895-1,91%320
21.59.345,89-2,00%200
21.59.345,895-1,91%609
21.59.335,89-2,00%619
21.59.335,895-1,91%100
21.59.325,89-2,00%400
21.59.325,895-1,91%100
21.59.315,89-2,00%100
OraValoreVar.%Volume
21.59.315,895-1,91%100
21.59.315,89-2,00%200
21.59.305,895-1,91%388
21.59.295,89-2,00%3.361
21.59.285,895-1,91%100
21.59.275,89-2,00%900
21.59.255,895-1,91%100
21.59.255,89-2,00%2.461
21.59.245,90-1,83%530
21.59.245,895-1,91%366
21.59.245,89-2,00%100
21.59.225,89-2,00%500
21.59.225,895-1,91%300
21.59.215,895-1,91%100
21.59.215,89-2,00%758
21.59.215,895-1,91%100
21.59.205,89-2,00%300
21.59.205,895-1,91%437
21.59.195,89-2,00%700
21.59.185,895-1,91%100
21.59.185,89-2,00%929
21.59.185,895-1,91%1.478
21.59.155,89-2,00%2.700
21.59.145,895-1,91%607
21.59.135,89-2,00%100
21.59.135,895-1,91%670
21.59.135,89-2,00%280
21.59.135,895-1,91%100
21.59.125,89-2,00%200
21.59.115,895-1,91%805
OraValoreVar.%Volume
21.59.115,89-2,00%200
21.59.105,895-1,91%100
21.59.105,89-2,00%100
21.59.105,895-1,91%1.137
21.59.105,89-2,00%955
21.59.105,895-1,91%7.716
21.59.095,90-1,83%313
21.59.095,895-1,91%2.000
21.59.085,89-2,00%200
21.59.085,895-1,91%756

(*) I dati sono limitati agli ultimi 100 contratti.

```