Milano 10:07
43.640 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:07
9.733 +0,22%
Francoforte 10:07
24.029 +0,62%

Newell Brands

Mercato: NASDAQ - National

3,69
-1,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,69INV.589.174
21.59.593,695+0,14%1.000
21.59.593,70+0,27%12.108
21.59.583,695+0,14%5.877
21.59.583,69INV.19.148
21.59.553,685-0,14%100
21.59.553,69INV.1.800
21.59.553,685-0,14%300
21.59.553,69INV.317
21.59.543,685-0,14%100
21.59.543,69INV.939
21.59.533,685-0,14%100
21.59.533,69INV.335
21.59.533,685-0,14%493
21.59.513,69INV.6.668
21.59.513,685-0,14%700
21.59.513,69INV.1.424
21.59.503,685-0,14%100
21.59.493,69INV.200
21.59.473,69INV.100
21.59.473,685-0,14%1.000
21.59.473,685-0,14%400
21.59.453,69INV.2.087
21.59.413,685-0,14%208
21.59.403,69INV.500
21.59.393,685-0,14%600
21.59.383,69INV.675
21.59.383,685-0,14%186
21.59.383,69INV.8.134
21.59.373,685-0,14%100
OraValoreVar.%Volume
21.59.373,69INV.100
21.59.363,685-0,14%400
21.59.363,69INV.232
21.59.363,685-0,14%2.246
21.59.333,685-0,14%200
21.59.333,69INV.300
21.59.313,69INV.200
21.59.283,685-0,14%502
21.59.273,68-0,27%100
21.59.273,69INV.200
21.59.273,685-0,14%300
21.59.253,69INV.100
21.59.253,685-0,14%2.492
21.59.233,69INV.100
21.59.233,685-0,14%100
21.59.233,69INV.500
21.59.223,685-0,14%4.093
21.59.203,69INV.100
21.59.203,685-0,14%2.800
21.59.193,69INV.100
21.59.183,685-0,14%292
21.59.183,68-0,27%100
21.59.183,69INV.100
21.59.183,6855-0,12%100
21.59.173,685-0,14%1.466
21.59.143,69INV.200
21.59.133,68-0,27%100
21.59.133,685-0,14%602
21.59.123,689-0,03%2.000
21.59.123,685-0,14%249
OraValoreVar.%Volume
21.59.123,69INV.300
21.59.093,685-0,14%100
21.59.093,69INV.100
21.59.093,685-0,14%6.604
21.59.083,69INV.200
21.59.083,685-0,14%3.728
21.59.083,68-0,27%1.100
21.59.083,685-0,14%100
21.59.083,68-0,27%100
21.59.083,685-0,14%364
21.59.083,68-0,27%500
21.59.083,685-0,14%6.192
21.59.083,68-0,27%882
21.59.083,685-0,14%4.384
21.59.083,68-0,27%200
21.59.083,685-0,14%4.175
21.59.073,69INV.100
21.59.073,685-0,14%1.979
21.59.073,69INV.1.200
21.59.073,685-0,14%4.465
21.59.073,69INV.100
21.59.073,685-0,14%3.707
21.59.053,69INV.225
21.59.023,685-0,14%1.225
21.59.023,69INV.100
21.59.013,685-0,14%400
21.59.013,69INV.1.200
21.59.003,685-0,14%1.300
21.58.583,69INV.2.102
21.58.543,685-0,14%3.804
OraValoreVar.%Volume
21.58.543,69INV.134
21.58.533,685-0,14%400
21.58.533,69INV.3.579
21.58.453,685-0,14%100
21.58.453,69INV.164
21.58.443,685-0,14%100
21.58.443,69INV.2.897
21.58.403,685-0,14%661
21.58.403,69INV.1.557
21.58.363,685-0,14%600

(*) I dati sono limitati agli ultimi 100 contratti.

```